2023-11-01 60000000 4701.0 4831 2.880418e+09
2023-11-01 60000000 3254.0 23056 2.012540e+09
2023-11-01 60000000 2361.0 12308 1.476333e+09
2023-11-01 60000000 2198.0 10197 1.378949e+09
2023-11-01 60000000 2001.0 161819 1.260552e+09
2023-11-01 60000000 1634.0 20147 1.040294e+09
2023-11-01 60000000 1388.0 2180390 8.927980e+08
2023-11-01 60000000 1093.0 13595 7.155614e+08
2023-11-01 45500000 1057.0 9639 5.266210e+08
2023-11-01 60000000 914.0 5788 6.082018e+08
2023-11-01 60000000 812.0 2345 5.470676e+08
2023-11-01 60000000 780.0 14231 5.280190e+08
2023-11-01 60000000 688.0 3660 4.730250e+08
2023-11-01 60000000 668.0 25582 4.605211e+08
2023-11-01 60000000 644.0 9425 4.461682e+08
2023-11-01 60000000 610.0 22459 4.261843e+08
2023-11-01 60000000 586.0 6016 4.116120e+08
2023-11-01 54000000 573.0 5798 3.636892e+08
2023-11-01 60000000 567.0 36576 3.999902e+08
2023-11-01 60000000 546.0 7969 3.876326e+08
2023-11-01 60000000 491.0 9257 3.545510e+08
2023-11-01 60000000 474.0 8516 3.444698e+08
2023-11-01 60000000 474.0 2977 3.443496e+08
2023-11-01 60000000 448.0 49625 3.285896e+08
2023-11-01 60000000 448.0 8607 3.288037e+08
2023-11-01 41500000 437.0 13940 2.230347e+08
2023-11-01 28500000 431.0 803 1.513973e+08
2023-11-01 60000000 427.0 27318 3.164867e+08
2023-11-01 60000000 413.0 13215 3.075096e+08
2023-11-01 60000000 394.0 14137 2.965088e+08
2023-11-01 60000000 391.0 12274 2.948271e+08
2023-11-01 60000000 382.0 10676 2.894882e+08
2023-11-01 60000000 375.0 13254 2.852668e+08
2023-11-01 60000000 371.0 15355 2.826326e+08
2023-11-01 52000000 366.0 7349 2.425764e+08
2023-11-01 48000000 358.0 15632 2.196655e+08
2023-11-01 60000000 356.0 61880 2.737722e+08
2023-11-01 60000000 352.0 10764 2.714448e+08
2023-11-01 17000000 344.0 541 75494828.97
2023-11-01 60000000 343.0 16825 2.658325e+08
2023-11-01 60000000 336.0 8364 2.614664e+08
2023-11-01 60000000 328.0 5468 2.569554e+08
2023-11-01 60000000 317.0 11656 2.502851e+08
2023-11-01 36000000 297.0 12834 1.429140e+08
2023-11-01 32500000 291.0 696 1.272338e+08
2023-11-01 47500000 283.0 1285 1.819453e+08
2023-11-01 60000000 283.0 1211 2.296094e+08
2023-11-01 39500000 280.0 1911 1.502653e+08
2023-11-01 60000000 278.0 3309 2.270545e+08
2023-11-01 24000000 277.0 3505 9.049079e+07
2023-11-01 60000000 277.0 39616 2.263095e+08
2023-11-01 60000000 276.0 4425 2.253979e+08
2023-11-01 60000000 274.0 7971 2.245008e+08
2023-11-01 60000000 273.0 7706 2.239656e+08
2023-11-01 60000000 272.0 1356 2.231459e+08
2023-11-01 60000000 271.0 7854 2.227825e+08
2023-11-01 60000000 266.0 3485 2.196705e+08
2023-11-01 60000000 265.0 2580 2.190234e+08
2023-11-01 60000000 256.0 23709 2.133443e+08
2023-11-01 60000000 255.0 4587 2.128026e+08
2023-11-01 60000000 250.0 23575 2.097823e+08
2023-11-01 60000000 247.0 16041 2.081105e+08
2023-11-01 60000000 245.0 12514 2.070925e+08
2023-11-01 33000000 245.0 23314 1.138585e+08
2023-11-01 60000000 221.0 19216 1.926793e+08
2023-11-01 48000000 215.0 8992 1.512292e+08
2023-11-01 60000000 215.0 7521 1.889253e+08
2023-11-01 60000000 215.0 3876 1.887439e+08
2023-11-01 60000000 209.0 7928 1.852866e+08
2023-11-01 60000000 209.0 3135 1.853509e+08
2023-11-01 60000000 208.0 12099 1.847585e+08
2023-11-01 60000000 208.0 37571 1.846116e+08
2023-11-01 60000000 207.0 75475 1.839218e+08
2023-11-01 60000000 206.0 47211 1.838858e+08
2023-11-01 60000000 206.0 6038 1.836278e+08
2023-11-01 60000000 204.0 4308 1.826508e+08
2023-11-01 51500000 200.0 2483 1.542755e+08
2023-11-01 60000000 198.0 10041 1.785048e+08
2023-11-01 60000000 192.0 1547 1.753665e+08
2023-11-01 60000000 192.0 886 1.754379e+08
2023-11-01 37500000 187.0 44181 1.075742e+08
2023-11-01 42500000 186.0 1743 1.215170e+08
2023-11-01 55000000 185.0 3181 1.566638e+08
2023-11-01 50000000 183.0 4297 1.416288e+08
2023-11-01 60000000 183.0 5690 1.699139e+08
2023-11-01 60000000 182.0 19234 1.694276e+08
2023-11-01 8000000 181.0 338 22513124.84
2023-11-01 60000000 179.0 9950 1.675530e+08
2023-11-01 60000000 179.0 19392 1.671395e+08
2023-11-01 60000000 179.0 10106 1.672506e+08
2023-11-01 60000000 175.0 2751 1.651536e+08
2023-11-01 60000000 174.0 9299 1.642102e+08
2023-11-01 60000000 172.0 5375 1.631985e+08
2023-11-01 60000000 172.0 6934 1.630947e+08
2023-11-01 60000000 171.0 12893 1.628937e+08
2023-11-01 60000000 170.0 2535 1.618235e+08
2023-11-01 60000000 168.0 15450 1.609367e+08
2023-11-01 23500000 167.0 6806 62743194.67
2023-11-01 50500000 166.0 8316 1.341334e+08
2023-11-01 24000000 165.0 9195 63642827.63