2023-11-01 60000000 165.0 12845 1.590805e+08
2023-11-01 60000000 165.0 8375 1.587648e+08
2023-11-01 49500000 164.0 14510 1.307109e+08
2023-11-01 30000000 164.0 4236 7.933875e+07
2023-11-01 60000000 163.0 9848 1.576708e+08
2023-11-01 60000000 162.0 4202 1.573772e+08
2023-11-01 60000000 162.0 25736 1.570468e+08
2023-11-01 60000000 162.0 20450 1.570596e+08
2023-11-01 60000000 162.0 20228 1.573741e+08
2023-11-01 60000000 161.0 1797 1.565872e+08
2023-11-01 60000000 159.0 1881 1.555836e+08
2023-11-01 60000000 159.0 1495 1.555172e+08
2023-11-01 60000000 159.0 5309 1.553654e+08
2023-11-01 43500000 157.0 18552 1.117260e+08
2023-11-01 49000000 155.0 11566 1.248767e+08
2023-11-01 60000000 155.0 30029 1.529533e+08
2023-11-01 6000000 153.0 494 15191695.09
2023-11-01 60000000 151.0 4239 1.505046e+08
2023-11-01 33500000 150.0 7811 8.362850e+07
2023-11-01 60000000 150.0 30268 1.500867e+08
2023-11-01 54000000 149.0 67343 1.345118e+08
2023-11-01 60000000 149.0 7324 1.492173e+08
2023-11-01 54000000 148.0 2974 1.341199e+08
2023-11-01 60000000 148.0 29450 1.485321e+08
2023-11-01 60000000 147.0 74683 1.482770e+08
2023-11-01 60000000 145.0 90901 1.472499e+08
2023-11-01 60000000 142.0 8610 1.453352e+08
2023-11-01 2500000 141.0 1522 6035420.74
2023-11-01 60000000 140.0 8037 1.439313e+08
2023-11-01 49000000 139.0 6344 1.170941e+08
2023-11-01 60000000 139.0 3051 1.436739e+08
2023-11-01 60000000 137.0 6948 1.419032e+08
2023-11-01 60000000 137.0 2744 1.420009e+08
2023-11-01 60000000 137.0 9307 1.422181e+08
2023-11-01 36500000 136.0 7197 86187190.81
2023-11-01 60000000 136.0 4073 1.413739e+08
2023-11-01 16000000 135.0 7164 37564602.45
2023-11-01 60000000 135.0 7762 1.410972e+08
2023-11-01 60000000 135.0 4757 1.411193e+08
2023-11-01 60000000 134.0 1009 1.401770e+08
2023-11-01 43500000 133.0 7961 1.011411e+08
2023-11-01 60000000 130.0 35995 1.380446e+08
2023-11-01 42500000 129.0 2630 97479881.20
2023-11-01 60000000 128.0 12342 1.370660e+08
2023-11-01 60000000 128.0 14330 1.369625e+08
2023-11-01 60000000 128.0 17989 1.370827e+08
2023-11-01 60000000 127.0 10854 1.359353e+08
2023-11-01 60000000 126.0 29797 1.357020e+08
2023-11-01 60000000 125.0 7260 1.347217e+08
2023-11-01 60000000 125.0 17508 1.349924e+08
2023-11-01 37000000 123.0 3000 82564703.17
2023-11-01 60000000 123.0 18630 1.339661e+08
2023-11-01 13000000 122.0 3867 28815397.22
2023-11-01 60000000 122.0 42747 1.329850e+08
2023-11-01 16500000 121.0 1251 36443312.02
2023-11-01 50000000 121.0 926 1.107054e+08
2023-11-01 43000000 120.0 7205 94413008.32
2023-11-01 60000000 120.0 6262 1.319730e+08
2023-11-01 60000000 120.0 4051 1.319045e+08
2023-11-01 13500000 119.0 1292 29620050.81
2023-11-01 39500000 119.0 1779 8.662187e+07
2023-11-01 60000000 117.0 5399 1.302185e+08
2023-11-01 15000000 116.0 552 32454489.24
2023-11-01 60000000 113.0 9069 1.275285e+08
2023-11-01 60000000 111.0 3141 1.267659e+08
2023-11-01 60000000 111.0 30495 1.263900e+08
2023-11-01 60000000 110.0 2722 1.259061e+08
2023-11-01 60000000 110.0 577 1.259780e+08
2023-11-01 60000000 109.0 14335 1.252749e+08
2023-11-01 60000000 109.0 21425 1.256049e+08
2023-11-01 60000000 109.0 8891 1.254720e+08
2023-11-01 39000000 108.0 15850 81049344.70
2023-11-01 44500000 108.0 2126 9.270063e+07
2023-11-01 60000000 108.0 9157 1.247491e+08
2023-11-01 60000000 108.0 293 1.246567e+08
2023-11-01 60000000 108.0 5366 1.248799e+08
2023-11-01 60000000 107.0 8677 1.243584e+08
2023-11-01 53500000 106.0 4909 1.103233e+08
2023-11-01 60000000 106.0 4851 1.233137e+08
2023-11-01 60000000 106.0 1590 1.234472e+08
2023-11-01 60000000 104.0 5593 1.223278e+08
2023-11-01 60000000 103.0 21556 1.216351e+08
2023-11-01 60000000 102.0 12005 1.210948e+08
2023-11-01 47500000 101.0 21651 9.524962e+07
2023-11-01 60000000 101.0 11940 1.205622e+08
2023-11-01 60000000 100.0 3733 1.200646e+08
2023-11-01 29500000 99.0 6192 58750899.41
2023-11-01 51500000 98.0 26781 1.019066e+08
2023-11-01 60000000 98.0 9940 1.189371e+08
2023-11-01 60000000 98.0 1925 1.186781e+08
2023-11-01 53000000 97.0 2567 1.042393e+08
2023-11-01 60000000 97.0 33829 1.180814e+08
2023-11-01 60000000 97.0 28131 1.184190e+08
2023-11-01 60000000 97.0 15587 1.179962e+08
2023-11-01 46500000 96.0 17027 9.097724e+07
2023-11-01 56500000 96.0 3609 1.105113e+08
2023-11-01 32000000 96.0 3922 62563012.22
2023-11-01 60000000 96.0 976 1.173763e+08
2023-11-01 60000000 96.0 2129 1.173880e+08
2023-11-01 60000000 95.0 14635 1.167893e+08