2023-11-01 2500000 -12.0 252 2202188.43
2023-11-01 2500000 -12.0 252 2197534.49
2023-11-01 2500000 -12.0 1082 2210133.09
2023-11-01 2000000 -12.0 149 1756962.98
2023-11-01 6500000 -12.0 2779 5732253.37
2023-11-01 10000000 -12.0 942 8823674.29
2023-11-01 10500000 -12.0 1151 9212757.82
2023-11-01 12000000 -12.0 1071 10574665.04
2023-11-01 10000000 -12.0 1198 8752546.88
2023-11-01 15000000 -12.0 1684 13148484.72
2023-11-01 21000000 -12.0 4214 18498019.27
2023-11-01 26000000 -12.0 5642 22961929.64
2023-11-01 13000000 -12.0 111 11427125.40
2023-11-01 35000000 -12.0 4074 30765273.08
2023-11-01 42500000 -12.0 2781 37503402.11
2023-11-01 49000000 -12.0 28090 42922714.84
2023-11-01 38000000 -12.0 12377 3.343682e+07
2023-11-01 41000000 -12.0 12256 36171490.85
2023-11-01 60000000 -12.0 17186 5.303602e+07
2023-11-01 60000000 -12.0 19336 52817632.70
2023-11-01 60000000 -12.0 13855 52996229.22
2023-11-01 60000000 -12.0 630 5.254430e+07
2023-11-01 60000000 -12.0 6032 52719844.99
2023-11-01 60000000 -12.0 1027 52871128.06
2023-11-01 60000000 -12.0 4191 5.295568e+07
2023-11-01 60000000 -12.0 5865 52662849.18
2023-11-01 60000000 -12.0 725 52642026.28
2023-11-01 53500000 -12.0 441 46854409.98
2023-11-01 60000000 -12.0 12154 52561915.56
2023-11-01 44000000 -12.0 12921 38648771.20
2023-11-01 60000000 -12.0 9785 52868716.20
2023-11-01 60000000 -12.0 28616 52814804.38
2023-11-01 60000000 -12.0 12400 53066518.73
2023-11-01 60000000 -12.0 5406 52591611.91
2023-11-01 60000000 -12.0 28738 5.260965e+07
2023-11-01 1500000 -13.0 168 1301740.53
2023-11-01 6500000 -13.0 516 5666284.24
2023-11-01 8000000 -13.0 817 6994630.14
2023-11-01 9000000 -13.0 1204 7843351.37
2023-11-01 12000000 -13.0 1527 10440419.79
2023-11-01 15000000 -13.0 1899 13005061.41
2023-11-01 17500000 -13.0 1594 15176285.15
2023-11-01 9000000 -13.0 1010 7874969.21
2023-11-01 2000000 -13.0 454 1739405.83
2023-11-01 27500000 -13.0 8490 23995671.02
2023-11-01 4000000 -13.0 836 3497876.84
2023-11-01 30500000 -13.0 3099 26422639.86
2023-11-01 10500000 -13.0 3906 9147703.51
2023-11-01 36000000 -13.0 3801 31471309.04
2023-11-01 36500000 -13.0 4569 31855553.87
2023-11-01 41500000 -13.0 2926 35920887.06
2023-11-01 17500000 -13.0 3071 15182851.60
2023-11-01 15000000 -13.0 2729 13083069.87
2023-11-01 30000000 -13.0 3754 26210771.64
2023-11-01 48500000 -13.0 954 42373143.21
2023-11-01 35500000 -13.0 2381 30965772.10
2023-11-01 60000000 -13.0 12501 52315041.92
2023-11-01 60000000 -13.0 4975 52225581.37
2023-11-01 60000000 -13.0 19860 5.246165e+07
2023-11-01 60000000 -13.0 3623 52145322.84
2023-11-01 60000000 -13.0 6226 52484101.85
2023-11-01 60000000 -13.0 1871 52248313.78
2023-11-01 60000000 -13.0 1488 52033468.44
2023-11-01 60000000 -13.0 22631 52097334.31
2023-11-01 60000000 -13.0 29976 52091955.31
2023-11-01 60000000 -13.0 12279 52488276.42
2023-11-01 60000000 -13.0 13186 5.195410e+07
2023-11-01 60000000 -13.0 30560 5.249610e+07
2023-11-01 60000000 -13.0 18810 52224904.25
2023-11-01 60000000 -13.0 14145 5.198609e+07
00680K.csv:2023-11-01 34500000 -13.0 8558 30000758.25
2023-11-01 60000000 -13.0 557 5.212954e+07
2023-11-01 60000000 -13.0 25995 5.205349e+07
2023-11-01 60000000 -13.0 21490 5.193906e+07
2023-11-01 60000000 -13.0 906 52406932.30
2023-11-01 2500000 -14.0 256 2140683.49
2023-11-01 3000000 -14.0 24 2568556.53
2023-11-01 3500000 -14.0 326 2997473.21
2023-11-01 5000000 -14.0 278 4289521.36
2023-11-01 14000000 -14.0 1384 12033171.51
2023-11-01 10000000 -14.0 411 8585424.42
2023-11-01 12500000 -14.0 2484 10805937.00
2023-11-01 27000000 -14.0 11137 23191704.54
2023-11-01 30500000 -14.0 11170 26159766.04
2023-11-01 32000000 -14.0 1706 27561803.02
2023-11-01 33500000 -14.0 3332 28703551.81
2023-11-01 35500000 -14.0 34273 30429213.53
2023-11-01 36500000 -14.0 9149 31297042.88
2023-11-01 41500000 -14.0 12932 35518223.21
2023-11-01 51000000 -14.0 4888 44088050.93
2023-11-01 56000000 -14.0 12890 48341576.15
2023-11-01 60000000 -14.0 190237 5.148724e+07
2023-11-01 60000000 -14.0 8958 5.189026e+07
2023-11-01 60000000 -14.0 46626 51502339.81
2023-11-01 60000000 -14.0 24968 5.174223e+07
2023-11-01 36500000 -14.0 1132 31335610.68
2023-11-01 60000000 -14.0 3480 51659904.70
2023-11-01 60000000 -14.0 11144 51478525.80
2023-11-01 60000000 -14.0 15022 51684103.21
2023-11-01 60000000 -14.0 27598 5.137733e+07