1 GBTC webp csv 59000 3120.0 23731.0 1900086.59
2 USD webp csv 60000 972.0 12187.0 643034.56
3 LIAM webp csv 2500 702.0 95.0 20037.98
4 LIAQ webp csv 2500 697.0 86.0 19919.09
5 TECL webp csv 60000 643.0 5412.0 445987.30
6 TQQQ webp csv 60000 559.0 4908.0 395676.21
7 LDDR webp csv 1000 451.0 60.0 5513.87
8 ROM webp csv 60000 416.0 4702.0 309828.71
9 QLD webp csv 60000 394.0 2692.0 296415.80
10 SMH webp csv 60000 302.0 1010.0 240908.71
11 SOXL webp csv 60000 298.0 9340.0 238901.13
12 UPRO webp csv 60000 297.0 2576.0 238342.41
13 SPXL webp csv 60000 290.0 1330.0 234035.27
14 NVDL webp csv 13500 238.0 988.0 45629.33
15 FAS webp csv 60000 232.0 1127.0 199482.39
16 SOXX webp csv 60000 218.0 891.0 190750.61
17 SSO webp csv 60000 211.0 1956.0 186703.57
18 PSI webp csv 60000 208.0 3145.0 184605.38
19 IYW webp csv 60000 206.0 1167.0 183768.36
20 PTF webp csv 60000 199.0 2501.0 179359.69
21 CONL webp csv 15500 199.0 1056.0 46307.13
22 IGM webp csv 60000 198.0 1721.0 178760.09
23 ARGT webp csv 60000 196.0 2090.0 177405.51
24 PTIR webp csv 3000 194.0 56.0 8832.27
25 UDOW webp csv 60000 191.0 1648.0 174884.38
26 VGT webp csv 60000 190.0 286.0 173709.97
27 FTEC webp csv 60000 187.0 955.0 172248.90
28 FBL webp csv 13500 183.0 831.0 38222.65
29 XLK webp csv 60000 181.0 740.0 168320.49
30 XSD webp csv 60000 175.0 676.0 164939.78
31 AIRR webp csv 60000 171.0 2073.0 162493.82
32 SPUU webp csv 60000 168.0 1054.0 160851.00
33 IXN webp csv 60000 167.0 1945.0 159904.08
34 QQQ webp csv 60000 163.0 305.0 158042.82
35 DEFI webp csv 14500 163.0 333.0 38199.65
36 IGV webp csv 60000 162.0 1532.0 156909.91
37 IWY webp csv 60000 160.0 662.0 155999.77
38 ARKW webp csv 60000 159.0 1310.0 155172.80
39 SCHG webp csv 60000 156.0 5455.0 153430.11
40 MGK webp csv 60000 149.0 433.0 149233.22
41 UYG webp csv 60000 147.0 1554.0 148100.34
42 XMMO webp csv 60000 146.0 1141.0 147385.57
43 DDM webp csv 60000 146.0 1432.0 147819.80
44 VONG webp csv 60000 145.0 1414.0 147257.15
45 IWF webp csv 60000 145.0 362.0 146742.35
46 FXL webp csv 60000 145.0 946.0 146871.19
47 BITX webp csv 10000 144.0 416.0 24392.92
48 VUG webp csv 60000 138.0 344.0 142714.14
49 ITB webp csv 60000 138.0 1367.0 142599.47
50 XNTK webp csv 60000 137.0 675.0 142226.95
51 SPMO webp csv 56500 137.0 1339.0 133732.92
52 FNGG webp csv 20500 137.0 261.0 48648.19
53 SKYY webp csv 60000 136.0 1114.0 141356.28
54 QTEC webp csv 60000 136.0 719.0 141364.28
55 IAI webp csv 60000 136.0 911.0 141438.55
56 CRPT webp csv 20500 135.0 2616.0 48072.88
57 ILCG webp csv 60000 133.0 1537.0 139936.50
58 ONEQ webp csv 60000 132.0 1825.0 139069.59
59 KCE webp csv 60000 132.0 965.0 139081.62
60 UCC webp csv 60000 131.0 2600.0 138658.28
61 ARKQ webp csv 60000 127.0 1693.0 135973.82
62 UXI webp csv 60000 126.0 3491.0 135676.28
63 RSPT webp csv 60000 125.0 3533.0 134980.26
64 XLG webp csv 60000 124.0 2675.0 134416.89
65 VOOG webp csv 60000 124.0 360.0 134192.55
66 PRN webp csv 60000 124.0 864.0 134229.49
67 CIBR webp csv 58000 124.0 1936.0 129993.59
68 UGL webp csv 60000 123.0 1247.0 133745.19
69 SPYG webp csv 60000 123.0 1499.0 133987.81
70 IVW webp csv 60000 123.0 1297.0 133871.22
71 ETHE webp csv 34500 122.0 3378.0 76456.60
72 XSW webp csv 60000 121.0 685.0 132582.08
73 PWB webp csv 60000 120.0 1231.0 132063.49
74 IUSG webp csv 60000 119.0 927.0 131361.66
75 XHB webp csv 60000 118.0 1236.0 130566.73
76 PKB webp csv 60000 118.0 1723.0 130796.00
77 QTUM webp csv 39000 116.0 1027.0 84071.38
78 YCS webp csv 60000 114.0 2766.0 128354.32
79 LTL webp csv 60000 114.0 1375.0 128234.25
80 TESL webp csv 25000 112.0 2426.0 52945.69
81 OEF webp csv 60000 111.0 433.0 126550.02
82 FDN webp csv 60000 111.0 482.0 126462.72
83 GRID webp csv 60000 110.0 1064.0 126026.46
84 PPA webp csv 60000 108.0 1040.0 125074.88
85 IETC webp csv 41500 108.0 1002.0 86481.75
86 FDIS webp csv 60000 108.0 1253.0 124891.07
87 RTH webp csv 60000 107.0 518.0 124166.61
88 IWL webp csv 60000 106.0 837.0 123619.75
89 VCR webp csv 60000 103.0 317.0 121905.65
90 TSLT webp csv 8000 103.0 494.0 16221.33
91 MGC webp csv 60000 103.0 563.0 121934.42
92 TSLR webp csv 9000 102.0 484.0 18213.96
93 FTXL webp csv 50500 102.0 1181.0 102090.68
94 MMTM webp csv 60000 101.0 455.0 120505.49
95 PAVE webp csv 48000 100.0 2312.0 96232.09
96 FTC webp csv 60000 100.0 831.0 120195.74
97 SPHQ webp csv 60000 99.0 1714.0 119310.66
98 SATO webp csv 20500 99.0 2019.0 40771.55
99 PTNQ webp csv 58500 99.0 1557.0 116514.45
100 PSCI webp csv 60000 99.0 873.0 119678.89
101 HACK webp csv 60000 99.0 1524.0 119577.02
102 CURE webp csv 60000 99.0 1073.0 119649.54
103 BLOK webp csv 42500 99.0 1787.0 84743.15
104 AMZU webp csv 15000 99.0 616.0 29888.57
105 TSLL webp csv 15500 98.0 1284.0 30743.85
106 TDIV webp csv 60000 98.0 1488.0 118983.99
107 NAIL webp csv 57000 98.0 1338.0 112742.19
108 XAR webp csv 60000 97.0 677.0 118372.85
109 UGA webp csv 60000 97.0 1805.0 118015.26
110 TMFC webp csv 42500 97.0 1380.0 83530.44
111 SPXV webp csv 56500 96.0 1714.0 110638.56
112 SPGP webp csv 60000 96.0 1093.0 117496.00
113 RSPN webp csv 60000 96.0 2283.0 117808.98
114 VV webp csv 60000 95.0 424.0 117046.37
115 SPLG webp csv 60000 95.0 1664.0 116896.05
116 PNQI webp csv 60000 95.0 2366.0 116803.89
117 DUSL webp csv 47000 95.0 1513.0 91858.87
118 XLY webp csv 60000 94.0 508.0 116423.51
119 VOO webp csv 60000 94.0 212.0 116629.92
120 SPY webp csv 60000 94.0 195.0 116507.78
121 SPXN webp csv 56500 94.0 1717.0 109521.51
122 SCHX webp csv 60000 94.0 4914.0 116425.43
123 IVV webp csv 60000 94.0 194.0 116461.21
124 FIW webp csv 60000 94.0 1106.0 116389.82
125 VONE webp csv 60000 93.0 425.0 116039.98
126 SPXE webp csv 56500 93.0 1691.0 109044.32
127 IWB webp csv 60000 93.0 351.0 115802.72
128 DSI webp csv 60000 93.0 1044.0 115759.73
129 WTV webp csv 60000 92.0 1336.0 115027.27
130 SUSA webp csv 60000 92.0 931.0 114945.75
131 SPTM webp csv 60000 92.0 1580.0 115003.30
132 SPHB webp csv 60000 92.0 1284.0 115266.33
133 QUAL webp csv 60000 92.0 632.0 115216.06
134 QMOM webp csv 55500 92.0 1563.0 106445.85
135 NULG webp csv 49000 92.0 1088.0 94252.69
136 IMCG webp csv 60000 92.0 1456.0 114934.79
137 MTUM webp csv 60000 91.0 523.0 114595.22
138 MOAT webp csv 60000 91.0 1212.0 114473.01
139 IYY webp csv 60000 91.0 784.0 114724.70
140 IOO webp csv 60000 91.0 1136.0 114702.73
141 VTHR webp csv 60000 90.0 428.0 113770.93
142 IYG webp csv 60000 90.0 1370.0 113804.60
143 IWP webp csv 60000 90.0 850.0 113995.81
144 FAD webp csv 60000 90.0 792.0 114199.48
145 VTI webp csv 60000 89.0 382.0 113263.82
146 SPYX webp csv 55500 89.0 2138.0 104832.10
147 SCHB webp csv 60000 89.0 4897.0 113484.57
148 RDVY webp csv 60000 89.0 1829.0 113649.70
149 QQEW webp csv 60000 89.0 868.0 113250.96
150 PHO webp csv 60000 89.0 1674.0 113394.96
151 IYC webp csv 60000 89.0 1138.0 113557.79
152 IWV webp csv 60000 89.0 332.0 113568.78
153 ITOT webp csv 60000 89.0 862.0 113289.56
154 IYF webp csv 60000 88.0 964.0 112811.44
155 ILCB webp csv 60000 88.0 1360.0 112807.93
156 FV webp csv 60000 88.0 1831.0 112553.71
157 STCE webp csv 15500 87.0 601.0 29049.50
158 RXL webp csv 60000 87.0 2227.0 112159.07
159 KNCT webp csv 60000 87.0 1054.0 112393.51
160 IAK webp csv 60000 87.0 870.0 111955.04
161 GVIP webp csv 50000 87.0 725.0 93740.20
162 DXJ webp csv 60000 87.0 1032.0 112158.04
163 XSMO webp csv 60000 86.0 1626.0 111445.83
164 MILN webp csv 53000 86.0 2070.0 98746.54
165 GSLC webp csv 56500 86.0 890.0 104852.64
166 BITQ webp csv 23000 86.0 2356.0 42789.64
167 XLF webp csv 60000 85.0 2167.0 110978.10
168 WEBL webp csv 32000 85.0 1808.0 59234.52
169 EPS webp csv 60000 85.0 1758.0 110821.68
170 DAPP webp csv 23000 85.0 2814.0 42562.25
171 WGMI webp csv 18500 84.0 1498.0 33967.13
172 QGRO webp csv 39000 84.0 681.0 71708.14
173 FNY webp csv 60000 84.0 1318.0 110528.91
174 CSM webp csv 60000 84.0 1633.0 110525.84
175 SKYU webp csv 24500 83.0 1110.0 44718.44
176 QQQE webp csv 60000 83.0 1174.0 109934.72
177 PDP webp csv 60000 83.0 986.0 110094.82
178 LRGF webp csv 59000 83.0 1737.0 107675.38
179 LRGE webp csv 46500 83.0 1107.0 84954.31
180 FXR webp csv 60000 83.0 1424.0 109997.85
181 FDMO webp csv 50500 83.0 1287.0 92369.14
182 XMHQ webp csv 60000 82.0 1092.0 109052.32
183 XME webp csv 60000 82.0 1855.0 109041.10
184 SGOL webp csv 60000 82.0 4060.0 109054.38
185 RWK webp csv 60000 82.0 913.0 109060.09
186 RWJ webp csv 60000 82.0 2357.0 108952.25
187 QLC webp csv 56500 82.0 1518.0 103046.28
188 PKW webp csv 60000 82.0 919.0 109471.61
189 MVV webp csv 60000 82.0 1540.0 109220.00
190 FNCL webp csv 60000 82.0 1499.0 109110.34
191 VFH webp csv 60000 81.0 870.0 108819.83
192 RWL webp csv 60000 81.0 1058.0 108359.13
193 QUS webp csv 59000 81.0 665.0 106901.17
194 OUNZ webp csv 60000 81.0 3997.0 108523.13
195 IGPT webp csv 60000 81.0 2317.0 108364.20
196 IAU webp csv 60000 81.0 2049.0 108805.66
197 EQWL webp csv 60000 81.0 1028.0 108776.28
198 DGRW webp csv 60000 81.0 1312.0 108690.93
199 XITK webp csv 55000 80.0 533.0 98941.55
200 UTES webp csv 56500 80.0 1478.0 101727.90
201 PSET webp csv 53500 80.0 1323.0 96465.93
202 PEZ webp csv 60000 80.0 1038.0 107955.17
203 GLD webp csv 60000 80.0 415.0 107860.73
204 ESG webp csv 52000 80.0 654.0 93574.32
205 VOT webp csv 60000 79.0 398.0 107453.34
206 TILT webp csv 60000 79.0 487.0 107641.95
207 RPG webp csv 60000 79.0 2483.0 107500.13
208 IBLC webp csv 17000 79.0 853.0 30410.86
209 FIDU webp csv 60000 79.0 1479.0 107607.82
210 CATH webp csv 53000 79.0 1315.0 94801.11
211 VUSE webp csv 60000 78.0 1747.0 106532.20
212 VIS webp csv 60000 78.0 404.0 106546.40
213 UMI webp csv 43500 78.0 1492.0 77455.47
214 IHI webp csv 60000 78.0 1669.0 106911.75
215 FCOM webp csv 60000 78.0 1691.0 106631.58
216 EVX webp csv 60000 78.0 3028.0 106889.13
217 CSD webp csv 60000 78.0 1181.0 106687.10
218 AIQ webp csv 40500 78.0 1806.0 72284.37
219 USMC webp csv 44500 77.0 1275.0 78860.69
220 KIE webp csv 60000 77.0 1844.0 106202.20
221 JHML webp csv 56500 77.0 1399.0 100249.23
222 IYJ webp csv 60000 77.0 764.0 106438.43
223 FNDX webp csv 60000 77.0 4349.0 106377.23
224 FDIG webp csv 17000 77.0 881.0 30170.47
225 URA webp csv 60000 76.0 3774.0 105506.88
226 ESPO webp csv 38000 76.0 768.0 67019.22
227 XLI webp csv 60000 75.0 767.0 104985.52
228 RFV webp csv 60000 75.0 851.0 105288.39
229 FXO webp csv 60000 75.0 1864.0 104725.46
230 FNDB webp csv 60000 75.0 4388.0 105265.60
231 LEAD webp csv 55000 74.0 1409.0 95896.45
232 GGLL webp csv 15000 74.0 515.0 26132.93
233 VIG webp csv 60000 73.0 515.0 103874.47
234 PTLC webp csv 58500 73.0 1861.0 101298.84
235 KBWP webp csv 60000 73.0 914.0 103814.72
236 ITA webp csv 60000 73.0 664.0 103979.50
237 FPX webp csv 60000 73.0 796.0 103809.36
238 ESGU webp csv 49500 73.0 653.0 85710.20
239 WANT webp csv 37500 72.0 1145.0 64652.58
240 VLU webp csv 60000 72.0 541.0 103124.19
241 RSPF webp csv 60000 72.0 1372.0 103410.00
242 JMOM webp csv 44000 72.0 1238.0 75760.78
243 CWS webp csv 50500 72.0 1286.0 86689.49
244 BTCL webp csv 4000 72.0 123.0 6872.47
245 USAI webp csv 43500 71.0 1807.0 74571.07
246 DIA webp csv 60000 71.0 230.0 102445.47
247 BNO webp csv 60000 71.0 3303.0 102467.66
248 BFOR webp csv 60000 71.0 1371.0 102597.41
249 PRF webp csv 60000 70.0 2438.0 101812.92
250 FYC webp csv 60000 70.0 1299.0 102165.43
251 FEX webp csv 60000 70.0 945.0 102045.20
252 BITU webp csv 5500 70.0 169.0 9327.35
253 LOUP webp csv 39500 69.0 1149.0 66869.91
254 FQAL webp csv 50500 69.0 1277.0 85511.73
255 DBJP webp csv 60000 69.0 1349.0 101249.93
256 BWEB webp csv 14500 69.0 407.0 24476.74
257 XLC webp csv 40000 68.0 655.0 67211.84
258 SSPY webp csv 60000 68.0 1257.0 100995.87
259 SFYF webp csv 35000 68.0 1342.0 58864.45
260 NLR webp csv 60000 68.0 1129.0 100680.00
261 JQUA webp csv 44000 68.0 1244.0 73875.32
262 BITS webp csv 19500 68.0 458.0 32827.07
263 VOX webp csv 60000 67.0 603.0 100299.03
264 QQXT webp csv 60000 67.0 1033.0 100367.16
265 GARP webp csv 30500 67.0 883.0 50987.85
266 FNX webp csv 60000 67.0 842.0 100045.26
267 EQL webp csv 60000 67.0 775.0 100177.82
268 ABFL webp csv 50500 67.0 1222.0 84284.01
269 USL webp csv 60000 66.0 2613.0 99875.65
270 URTH webp csv 60000 66.0 624.0 99462.83
271 TOK webp csv 60000 66.0 838.0 99681.05
272 SYLD webp csv 60000 66.0 1441.0 99850.02
273 SMLF webp csv 59000 66.0 1409.0 97881.00
274 PSCD webp csv 60000 66.0 896.0 99462.89
275 PBUS webp csv 44500 66.0 1231.0 74057.45
276 JSMD webp csv 54000 66.0 1159.0 89406.68
277 CFA webp csv 60000 66.0 1133.0 99462.98
278 BAR webp csv 45000 66.0 2693.0 74800.07
279 SPXT webp csv 56500 65.0 967.0 93258.55
280 SIZE webp csv 60000 65.0 645.0 98942.49
281 MLPX webp csv 60000 65.0 1560.0 98935.05
282 DUSA webp csv 49000 65.0 1790.0 80731.95
283 DGRO webp csv 60000 65.0 1568.0 99108.29
284 ARKK webp csv 60000 65.0 1601.0 98814.80
285 ACSI webp csv 50000 65.0 1303.0 82500.22
286 VFMO webp csv 42000 64.0 402.0 68853.71
287 UMDD webp csv 60000 64.0 3477.0 98256.79
288 SCHK webp csv 44500 64.0 2524.0 72977.14
289 FLQL webp csv 47000 64.0 1281.0 77197.60
290 DWAS webp csv 60000 64.0 1077.0 98688.86
291 XMVM webp csv 60000 63.0 1729.0 98046.86
292 USCI webp csv 60000 63.0 1407.0 97876.64
293 RFFC webp csv 52000 63.0 1409.0 84648.05
294 PFM webp csv 60000 63.0 2063.0 97509.85
295 GRPM webp csv 60000 63.0 874.0 97840.76
296 GGME webp csv 60000 63.0 1806.0 97573.09
297 FITE webp csv 43000 63.0 1007.0 70187.88
298 DXJS webp csv 60000 63.0 2867.0 97983.71
299 VXF webp csv 60000 62.0 492.0 97103.22
300 RSP webp csv 60000 62.0 540.0 97221.21
301 PSCT webp csv 60000 62.0 2052.0 97211.67
302 LGLV webp csv 60000 62.0 571.0 97413.91
303 FVAL webp csv 50500 62.0 1298.0 81607.14
304 EUSA webp csv 60000 62.0 986.0 97250.01
305 DLN webp csv 60000 62.0 1213.0 97127.87
306 COWZ webp csv 49000 62.0 1381.0 79468.14
307 BTFX webp csv 6000 62.0 174.0 9723.86
308 XSVM webp csv 60000 61.0 1777.0 96501.28
309 VOOV webp csv 60000 61.0 511.0 96349.71
310 UYM webp csv 60000 61.0 3833.0 96864.45
311 TRFK webp csv 16500 61.0 523.0 26557.17
312 SIVR webp csv 60000 61.0 3218.0 96519.48
313 ROUS webp csv 60000 61.0 1844.0 96861.87
314 POWA webp csv 60000 61.0 1152.0 96710.55
315 JHMM webp csv 56500 61.0 1472.0 90882.27
316 IUSV webp csv 60000 61.0 1019.0 96521.84
317 GURU webp csv 60000 61.0 1846.0 96711.13
318 GLDM webp csv 40000 61.0 1153.0 64266.03
319 VO webp csv 60000 60.0 350.0 96166.88
320 SURE webp csv 60000 60.0 806.0 95889.49
321 SPYV webp csv 60000 60.0 1835.0 95882.75
322 SECT webp csv 45000 60.0 1289.0 72195.96
323 RING webp csv 60000 60.0 2913.0 95755.78
324 QQH webp csv 32500 60.0 789.0 51930.45
325 MGV webp csv 60000 60.0 736.0 96045.50
326 IXP webp csv 60000 60.0 924.0 96078.78
327 IWR webp csv 60000 60.0 1051.0 96026.18
328 IVOG webp csv 60000 60.0 831.0 96220.21
329 IVE webp csv 60000 60.0 493.0 96285.98
330 IJK webp csv 60000 60.0 1028.0 95980.90
331 FTLS webp csv 60000 60.0 1426.0 96021.82
332 FDLO webp csv 50500 60.0 1299.0 80828.57
333 EPI webp csv 60000 60.0 2216.0 95789.93
334 COPX webp csv 60000 60.0 2523.0 95836.19
335 VBK webp csv 60000 59.0 329.0 95264.02
336 SLV webp csv 60000 59.0 3337.0 95547.72
337 PFI webp csv 60000 59.0 1593.0 95275.26
338 NXTG webp csv 60000 59.0 1109.0 95581.76
339 MIDU webp csv 60000 59.0 1708.0 95694.99
340 MDY webp csv 60000 59.0 163.0 95303.44
341 JUST webp csv 40500 59.0 753.0 64204.55
342 IVOO webp csv 60000 59.0 883.0 95564.85
343 IJH webp csv 60000 59.0 1491.0 95216.30
344 FTCS webp csv 60000 59.0 1064.0 95681.28
345 FBCG webp csv 28500 59.0 967.0 45226.82
346 DYNF webp csv 35500 59.0 1080.0 56362.86
347 DRUP webp csv 32500 59.0 871.0 51608.46
348 BLKC webp csv 20500 59.0 1355.0 32632.99
349 AAAU webp csv 39000 59.0 2224.0 61877.64
350 WUGI webp csv 29500 58.0 623.0 46472.31
351 SMIN webp csv 60000 58.0 1377.0 95056.78
352 RXI webp csv 60000 58.0 498.0 94623.58
353 QARP webp csv 41500 58.0 1207.0 65389.07
354 MDYG webp csv 60000 58.0 1065.0 95025.42
355 IQM webp csv 30000 58.0 704.0 47500.97
356 IMCB webp csv 60000 58.0 1202.0 94625.46
357 GLTR webp csv 60000 58.0 802.0 94839.50
358 ESGV webp csv 38500 58.0 569.0 60814.30
359 DTD webp csv 60000 58.0 1217.0 94923.89
360 CRBN webp csv 60000 58.0 478.0 94567.43
361 ARKF webp csv 36500 58.0 1407.0 57815.48
362 VTV webp csv 60000 57.0 534.0 94031.48
363 TPYP webp csv 58000 57.0 2560.0 90820.45
364 SPMD webp csv 60000 57.0 1677.0 93962.93
365 PRFZ webp csv 60000 57.0 2225.0 93992.54
366 ESGG webp csv 51500 57.0 461.0 80706.36
367 ENFR webp csv 60000 57.0 2906.0 94100.62
368 DGT webp csv 60000 57.0 683.0 94005.75
369 USPX webp csv 52500 56.0 1559.0 81890.99
370 USMV webp csv 60000 56.0 1014.0 93618.54
371 UPGD webp csv 60000 56.0 1312.0 93702.07
372 SFY webp csv 35500 56.0 505.0 55513.40
373 QWLD webp csv 60000 56.0 733.0 93628.56
374 OUSA webp csv 58000 56.0 1665.0 90461.72
375 MAXI webp csv 14500 56.0 782.0 22558.56
376 IXG webp csv 60000 56.0 920.0 93372.36
377 IEDI webp csv 41500 56.0 1152.0 64808.09
378 IBIT webp csv 7000 56.0 190.0 10948.95
379 HODL webp csv 7000 56.0 95.0 10939.92
380 FYX webp csv 60000 56.0 926.0 93562.30
381 FDG webp csv 29500 56.0 432.0 45929.33
382 FBTC webp csv 7000 56.0 123.0 10935.05
383 EZM webp csv 60000 56.0 1471.0 93544.82
384 EZBC webp csv 7000 56.0 186.0 10951.13
385 DFNL webp csv 49000 56.0 1928.0 76541.99
386 CSA webp csv 58000 56.0 1201.0 90233.30
387 BTCW webp csv 7000 56.0 101.0 10934.75
388 BTCO webp csv 7000 56.0 108.0 10947.91
389 BRRR webp csv 7000 56.0 382.0 10943.02
390 BITB webp csv 7000 56.0 198.0 10928.87
391 ARKB webp csv 7000 56.0 108.0 10935.83
392 ACWI webp csv 60000 56.0 781.0 93796.97
393 XT webp csv 59500 55.0 1510.0 92464.24
394 VB webp csv 60000 55.0 376.0 92804.37
395 ROKT webp csv 38000 55.0 1007.0 59008.68
396 QDEF webp csv 60000 55.0 1304.0 93147.15
397 PSL webp csv 60000 55.0 835.0 92755.24
398 NACP webp csv 39500 55.0 1431.0 61041.15
399 IUS webp csv 39000 55.0 1181.0 60370.49
400 IPAY webp csv 57500 55.0 1467.0 89055.10
401 GDX webp csv 60000 55.0 2349.0 92812.28
402 EXI webp csv 60000 55.0 640.0 93297.64
403 EINC webp csv 60000 55.0 955.0 92997.87
404 DEUS webp csv 55000 55.0 1538.0 84994.43
405 VEGN webp csv 33000 54.0 928.0 50794.90
406 TECB webp csv 31000 54.0 873.0 47836.18
407 SPGM webp csv 60000 54.0 1431.0 92540.09
408 RSPG webp csv 60000 54.0 1163.0 92573.87
409 QVAL webp csv 60000 54.0 2042.0 92221.96
410 OGIG webp csv 40500 54.0 1258.0 62540.90
411 MDYV webp csv 60000 54.0 1123.0 92109.39
412 JSML webp csv 54000 54.0 1222.0 83063.92
413 IVOV webp csv 60000 54.0 948.0 92688.20
414 ISCG webp csv 60000 54.0 1814.0 92274.85
415 IJJ webp csv 60000 54.0 725.0 92687.65
416 IEO webp csv 60000 54.0 999.0 92521.21
417 FLQM webp csv 47000 54.0 1305.0 72354.13
418 FFLC webp csv 28500 54.0 939.0 43967.67
419 DDIV webp csv 60000 54.0 2338.0 92238.41
420 VT webp csv 60000 53.0 765.0 91776.72
421 RFG webp csv 60000 53.0 1842.0 91664.97
422 QDF webp csv 60000 53.0 1283.0 91664.23
423 PWV webp csv 60000 53.0 1546.0 91607.20
424 ONEO webp csv 55500 53.0 694.0 85131.03
425 NZAC webp csv 60000 53.0 2503.0 92098.53
426 ILCV webp csv 60000 53.0 1100.0 91786.37
427 DAT webp csv 20500 53.0 681.0 31416.81
428 CZA webp csv 60000 53.0 861.0 91830.77
429 BKCH webp csv 22000 53.0 621.0 33732.38
430 BBUS webp csv 36000 53.0 509.0 55089.90
431 VIOG webp csv 60000 52.0 761.0 90931.21
432 USSG webp csv 36000 52.0 1004.0 54642.40
433 UPW webp csv 60000 52.0 1199.0 90939.91
434 UCYB webp csv 24500 52.0 693.0 37341.00
435 SIXG webp csv 36000 52.0 1125.0 54755.65
436 SHE webp csv 54000 52.0 683.0 82044.78
437 SDVY webp csv 44000 52.0 1820.0 66763.34
438 RZV webp csv 60000 52.0 835.0 91484.95
439 PXE webp csv 60000 52.0 3060.0 91178.11
440 PTH webp csv 60000 52.0 2121.0 91264.63
441 ONEV webp csv 55500 52.0 656.0 84505.20
442 OMFL webp csv 44000 52.0 1188.0 66744.51
443 MFUS webp csv 45000 52.0 1324.0 68283.14
444 MAGA webp csv 45000 52.0 1394.0 68616.54
445 IPO webp csv 60000 52.0 1972.0 91363.39
446 IDGT webp csv 60000 52.0 1130.0 90933.44
447 HFGO webp csv 20000 52.0 1260.0 30308.99
448 GDE webp csv 17500 52.0 663.0 26582.58
449 FTXN webp csv 50500 52.0 2607.0 76567.52
450 FNDA webp csv 60000 52.0 3041.0 91218.78
451 DSTL webp csv 38000 52.0 1019.0 57585.40
452 DBP webp csv 60000 52.0 1395.0 91019.25
453 CHGX webp csv 44500 52.0 1728.0 67550.21
454 XLV webp csv 60000 51.0 614.0 90418.74
455 SPUS webp csv 31000 51.0 1089.0 46765.70
456 SHRY webp csv 46000 51.0 1706.0 69284.98
457 SCHM webp csv 60000 51.0 3166.0 90556.63
458 RFDA webp csv 50500 51.0 1369.0 76111.02
459 MAGS webp csv 11500 51.0 316.0 17313.97
460 LFEQ webp csv 44500 51.0 1336.0 67385.57
461 JPUS webp csv 56500 51.0 726.0 85084.71
462 IYH webp csv 60000 51.0 1455.0 90571.24
463 IWX webp csv 60000 51.0 1090.0 90359.40
464 IJT webp csv 60000 51.0 653.0 90832.94
465 GABF webp csv 17000 51.0 547.0 25655.77
466 FDVV webp csv 50500 51.0 1523.0 76306.56
467 DBEZ webp csv 60000 51.0 1868.0 90511.22
468 AUSF webp csv 39000 51.0 1362.0 59067.89
469 YLDE webp csv 46500 50.0 1341.0 69682.08
470 VFMF webp csv 42000 50.0 465.0 62817.20
471 VBR webp csv 60000 50.0 443.0 89808.95
472 USMF webp csv 46000 50.0 1340.0 69071.16
473 UDIV webp csv 52500 50.0 1700.0 78542.18
474 SUSL webp csv 35000 50.0 507.0 52567.29
475 SPBC webp csv 22500 50.0 849.0 33703.95
476 SNPE webp csv 34000 50.0 953.0 51063.24
477 SCHD webp csv 60000 50.0 3246.0 89871.00
478 RSPD webp csv 60000 50.0 1666.0 90077.29
479 ISHP webp csv 50500 50.0 2025.0 75538.77
480 ETHO webp csv 55500 50.0 1374.0 83518.48
481 EMLP webp csv 60000 50.0 2420.0 89721.59
482 EES webp csv 60000 50.0 1656.0 89779.54
483 CGGR webp csv 18000 50.0 694.0 27048.26
484 BMVP webp csv 60000 50.0 1860.0 90155.28
485 ATFV webp csv 23000 50.0 1313.0 34554.86
486 ACGR webp csv 30500 50.0 794.0 45820.93
487 XRT webp csv 60000 49.0 1132.0 89198.46
488 XPND webp csv 22000 49.0 1039.0 32803.77
489 WINN webp csv 18500 49.0 988.0 27482.27
490 VYM webp csv 60000 49.0 676.0 89181.35
491 VONV webp csv 60000 49.0 1056.0 89232.90
492 TCHP webp csv 27500 49.0 954.0 40869.00
493 SPVM webp csv 60000 49.0 1511.0 89438.00
494 SPRX webp csv 21500 49.0 1170.0 32112.52
495 SAA webp csv 60000 49.0 3373.0 89610.77
496 QRFT webp csv 34500 49.0 927.0 51401.58
497 PSC webp csv 50500 49.0 1427.0 75437.47
498 FXD webp csv 60000 49.0 1361.0 89500.80
499 FTDS webp csv 60000 49.0 1723.0 89565.21
500 FNK webp csv 60000 49.0 1657.0 89384.10
501 DIVB webp csv 44000 49.0 1327.0 65503.66
502 XRLV webp csv 59500 48.0 1618.0 87766.86
503 VHT webp csv 60000 48.0 328.0 89089.42
504 URNM webp csv 31500 48.0 1170.0 46701.59
505 SLYG webp csv 60000 48.0 958.0 89025.39
506 SLX webp csv 60000 48.0 1467.0 88551.44
507 RSPH webp csv 60000 48.0 2836.0 88556.12
508 PSCM webp csv 60000 48.0 1202.0 88688.04
509 NUGO webp csv 20500 48.0 868.0 30251.17
510 METU webp csv 4500 48.0 143.0 6660.96
511 IWD webp csv 60000 48.0 462.0 89005.91
512 INCE webp csv 50500 48.0 1316.0 74686.92
513 HLAL webp csv 33500 48.0 928.0 49605.69
514 FHLC webp csv 60000 48.0 1271.0 88828.10
515 FDM webp csv 60000 48.0 1293.0 89056.75
516 EQAL webp csv 60000 48.0 1796.0 89046.16
517 AOTG webp csv 16000 48.0 513.0 23750.53
518 AMOM webp csv 34500 48.0 1104.0 51141.81
519 XTL webp csv 60000 47.0 824.0 88203.34
520 WOMN webp csv 39000 47.0 1430.0 57512.58
521 VTWG webp csv 60000 47.0 413.0 88499.16
522 VIOO webp csv 60000 47.0 822.0 88234.36
523 VFQY webp csv 42000 47.0 426.0 61779.30
524 TMFE webp csv 19000 47.0 1003.0 27910.37
525 IWO webp csv 60000 47.0 300.0 88197.13
526 IFRA webp csv 41500 47.0 1296.0 60998.26
527 GGRW webp csv 24000 47.0 1122.0 35229.76
528 FCPI webp csv 32000 47.0 1046.0 47194.40
529 BBP webp csv 60000 47.0 1439.0 88336.80
530 SPVU webp csv 56500 46.0 1621.0 82430.87
531 NOBL webp csv 60000 46.0 857.0 87345.91
532 LSAF webp csv 38500 46.0 1314.0 56227.13
533 LGH webp csv 32500 46.0 908.0 47488.67
534 KBWB webp csv 60000 46.0 1251.0 87570.24
535 IJR webp csv 60000 46.0 750.0 87601.23
536 GSEW webp csv 44500 46.0 812.0 64864.09
537 GREK webp csv 60000 46.0 2199.0 87779.80
538 GLOF webp csv 59000 46.0 1940.0 86310.12
539 FSCS webp csv 46000 46.0 1857.0 66930.22
540 FDRR webp csv 50500 46.0 1425.0 73724.97
541 FAB webp csv 60000 46.0 1054.0 87802.23
542 FAB webp csv 60000 46.0 1054.0 87802.23
543 DFEN webp csv 47000 46.0 2033.0 68667.25
544 BJUL webp csv 39000 46.0 1260.0 56996.03
545 AADR webp csv 60000 46.0 1196.0 87856.16
546 THNQ webp csv 28500 45.0 781.0 41185.44
547 SPSM webp csv 60000 45.0 1913.0 87067.69
548 SNSR webp csv 50500 45.0 2053.0 72999.34
549 SCHA webp csv 60000 45.0 3293.0 86840.14
550 RSPM webp csv 60000 45.0 2565.0 86882.48
551 ROBO webp csv 60000 45.0 1499.0 86910.46
552 QQQM webp csv 26500 45.0 180.0 38548.12
553 PGRO webp csv 22500 45.0 840.0 32718.02
554 LCLG webp csv 15500 45.0 405.0 22479.60
555 JPME webp csv 52000 45.0 718.0 75290.15
556 IWLG webp csv 16000 45.0 479.0 23183.30
557 IDMO webp csv 60000 45.0 2057.0 86900.47
558 FTA webp csv 60000 45.0 1111.0 86775.83
559 FOVL webp csv 35500 45.0 709.0 51588.27
560 DVLU webp csv 38000 45.0 1802.0 55219.31
561 DON webp csv 60000 45.0 1686.0 87215.75
562 DJD webp csv 55000 45.0 1496.0 79654.97
563 BUL webp csv 35000 45.0 1058.0 50607.88
564 BOUT webp csv 39000 45.0 1407.0 56575.08
565 VOE webp csv 60000 44.0 525.0 86576.44
566 USVM webp csv 44000 44.0 736.0 63276.81
567 ULVM webp csv 44000 44.0 755.0 63360.98
568 UGE webp csv 60000 44.0 4712.0 86130.49
569 SVXY webp csv 60000 44.0 1732.0 86507.09
570 SOCL webp csv 60000 44.0 1880.0 86372.10
571 SCHV webp csv 60000 44.0 3199.0 86381.19
572 NWLG webp csv 21500 44.0 904.0 30885.14
573 NFTY webp csv 60000 44.0 1566.0 86118.15
574 JVAL webp csv 44000 44.0 1424.0 63315.17
575 IWS webp csv 60000 44.0 653.0 86599.61
576 INCO webp csv 60000 44.0 1367.0 86618.36
577 IHF webp csv 60000 44.0 1621.0 86165.46
578 FCLD webp csv 20500 44.0 1010.0 29469.14
579 DBA webp csv 60000 44.0 3133.0 86509.32
580 BKLC webp csv 29500 44.0 371.0 42594.99
581 AVUV webp csv 32500 44.0 485.0 46797.59
582 AVUS webp csv 32500 44.0 472.0 46952.32
583 AFLG webp csv 31500 44.0 1285.0 45267.45
584 VSMV webp csv 46000 43.0 1338.0 65673.31
585 VAW webp csv 60000 43.0 436.0 85806.50
586 TSL webp csv 15500 43.0 1313.0 22133.63
587 SGDM webp csv 60000 43.0 2700.0 85575.51
588 REGL webp csv 60000 43.0 1051.0 85889.65
589 PEXL webp csv 38000 43.0 1090.0 54166.15
590 OUSM webp csv 49000 43.0 1595.0 69974.01
591 ONEY webp csv 55500 43.0 717.0 79521.53
592 IYT webp csv 60000 43.0 1241.0 85512.30
593 IMCV webp csv 60000 43.0 1131.0 85756.47
594 HIBL webp csv 32000 43.0 1073.0 45807.24
595 FYT webp csv 60000 43.0 1579.0 85861.36
596 FMAT webp csv 60000 43.0 1706.0 85925.56
597 FCG webp csv 60000 43.0 3449.0 85566.46
598 EQIN webp csv 51500 43.0 1605.0 73581.16
599 EIS webp csv 60000 43.0 1074.0 85522.90
600 DIG webp csv 60000 43.0 2262.0 85531.56
601 DBEU webp csv 60000 43.0 1973.0 85954.30
602 BOCT webp csv 38500 43.0 1252.0 54928.63
603 BJAN webp csv 37000 43.0 1090.0 52941.27
604 XLB webp csv 60000 42.0 963.0 85493.56
605 VTWO webp csv 60000 42.0 943.0 85324.64
606 VERS webp csv 17500 42.0 462.0 24769.39
607 VDE webp csv 60000 42.0 685.0 84907.61
608 RPV webp csv 60000 42.0 928.0 85369.26
609 PIO webp csv 60000 42.0 2094.0 85383.68
610 OVL webp csv 32500 42.0 965.0 46036.54
611 JGRO webp csv 15500 42.0 265.0 21979.12
612 ILDR webp csv 22500 42.0 1192.0 32023.77
613 DWUS webp csv 31000 42.0 880.0 43970.74
614 AESR webp csv 31000 42.0 2469.0 43977.72
615 ADPV webp csv 14000 42.0 516.0 19884.35
616 ADME webp csv 52500 42.0 1572.0 74591.03
617 VIOV webp csv 60000 41.0 905.0 84303.77
618 USXF webp csv 28000 41.0 788.0 39386.77
619 SPMV webp csv 46000 41.0 1380.0 64983.75
620 RSPU webp csv 60000 41.0 1257.0 84367.04
621 ROSC webp csv 59500 41.0 1928.0 84111.11
622 PXI webp csv 60000 41.0 1872.0 84651.89
623 NTSX webp csv 39500 41.0 1166.0 55816.96
624 NANR webp csv 55000 41.0 1458.0 77745.09
625 IYK webp csv 60000 41.0 1274.0 84566.04
626 IWM webp csv 60000 41.0 379.0 84788.06
627 IWFG webp csv 16000 41.0 474.0 22639.85
628 INDA webp csv 60000 41.0 1664.0 84633.24
629 IJS webp csv 60000 41.0 781.0 84701.74
630 IBUY webp csv 53000 41.0 1102.0 74650.46
631 IAUM webp csv 22000 41.0 1105.0 31022.97
632 HUSV webp csv 51000 41.0 1852.0 71937.94
633 GDXJ webp csv 60000 41.0 1718.0 84331.34
634 FMAG webp csv 24500 41.0 1075.0 34464.55
635 FFLG webp csv 24500 41.0 1356.0 34595.76
636 EDOW webp csv 45500 41.0 1705.0 64131.54
637 DWLD webp csv 49000 41.0 1855.0 69196.65
638 DVOL webp csv 38000 41.0 1520.0 53764.88
639 COWG webp csv 13000 41.0 540.0 18282.27
640 CGW webp csv 60000 41.0 1548.0 84739.48
641 CDL webp csv 58000 41.0 1222.0 81784.14
642 BAUG webp csv 33500 41.0 1070.0 47331.96
643 BAPR webp csv 35500 41.0 1115.0 50230.59
644 ZIG webp csv 34500 40.0 1250.0 48449.59
645 WCBR webp csv 24500 40.0 1112.0 34278.47
646 VSDA webp csv 47000 40.0 1270.0 65967.48
647 VFVA webp csv 42000 40.0 487.0 58814.42
648 TGRW webp csv 27500 40.0 957.0 38573.89
649 SEIM webp csv 16500 40.0 582.0 23150.79
650 QQMG webp csv 20000 40.0 807.0 28048.78
651 PSCC webp csv 60000 40.0 2256.0 83930.18
652 OOTO webp csv 22500 40.0 1594.0 31393.48
653 ITEQ webp csv 56000 40.0 1446.0 78192.86
654 IQSU webp csv 31000 40.0 880.0 43303.15
655 GSUS webp csv 28500 40.0 483.0 39873.11
656 FLTW webp csv 43000 40.0 1301.0 60303.40
657 FENY webp csv 60000 40.0 3441.0 83989.61
658 EDEN webp csv 60000 40.0 808.0 83747.25
659 EBIZ webp csv 37500 40.0 1768.0 52647.44
660 DGRS webp csv 60000 40.0 1654.0 83714.70
661 CPER webp csv 60000 40.0 3087.0 83745.80
662 AMZZ webp csv 5500 40.0 193.0 7720.46
663 AIVC webp csv 54000 40.0 1509.0 75389.67
664 XTN webp csv 60000 39.0 956.0 83498.93
665 XHS webp csv 60000 39.0 820.0 83386.91
666 VALQ webp csv 42500 39.0 940.0 59263.65
667 TRFM webp csv 16000 39.0 557.0 22265.87
668 SOXQ webp csv 22500 39.0 806.0 31227.28
669 RECS webp csv 32500 39.0 1279.0 45053.19
670 QQQU webp csv 6000 39.0 180.0 8364.27
671 QGRW webp csv 13000 39.0 363.0 18006.43
672 PWRD webp csv 18500 39.0 332.0 25741.80
673 PJUL webp csv 39500 39.0 1322.0 54963.87
674 PJFG webp csv 13500 39.0 193.0 18808.47
675 NUKZ webp csv 6500 39.0 188.0 9019.48
676 MSTU webp csv 2500 39.0 354.0 3479.96
677 MMLG webp csv 27500 39.0 1208.0 38250.69
678 LEGR webp csv 42500 39.0 1220.0 58907.14
679 KBE webp csv 60000 39.0 1442.0 83197.11
680 IXJ webp csv 60000 39.0 909.0 83126.26
681 HEDJ webp csv 60000 39.0 1789.0 83408.34
682 CFO webp csv 60000 39.0 1171.0 83373.58
683 CARZ webp csv 60000 39.0 1458.0 83570.91
684 BSEP webp csv 33000 39.0 1052.0 45780.55
685 BFEB webp csv 30500 39.0 980.0 42420.47
686 AFMC webp csv 31500 39.0 1348.0 43876.80
687 ABOT webp csv 25500 39.0 948.0 35512.36
688 XVV webp csv 26500 38.0 792.0 36518.08
689 XLE webp csv 60000 38.0 941.0 82924.43
690 THRO webp csv 19000 38.0 765.0 26291.65
691 TDV webp csv 32000 38.0 567.0 44193.09
692 SPLV webp csv 60000 38.0 1161.0 83017.80
693 SMLV webp csv 60000 38.0 636.0 82886.14
694 PEJ webp csv 60000 38.0 1480.0 82517.53
695 MAGX webp csv 6000 38.0 181.0 8283.86
696 ISCB webp csv 60000 38.0 1377.0 82739.06
697 IHAK webp csv 34500 38.0 946.0 47646.21
698 IDU webp csv 60000 38.0 830.0 83008.28
699 GSG webp csv 60000 38.0 3670.0 83035.96
700 FSMD webp csv 36000 38.0 1181.0 49728.00
701 BUZZ webp csv 24000 38.0 1310.0 33235.90
702 BUG webp csv 32000 38.0 1290.0 44121.12
703 BOTZ webp csv 51000 38.0 2162.0 70448.84
704 BMAR webp csv 30000 38.0 885.0 41542.19
705 XUSP webp csv 15500 37.0 516.0 21215.22
706 XSHQ webp csv 47500 37.0 1522.0 64888.99
707 XLSR webp csv 35500 37.0 890.0 48541.99
708 VDC webp csv 60000 37.0 379.0 81940.72
709 TSPA webp csv 22500 37.0 817.0 30771.23
710 TPLC webp csv 35000 37.0 1084.0 48101.04
711 SQLV webp csv 46000 37.0 1483.0 62959.47
712 POCT webp csv 38500 37.0 1321.0 52805.03
713 METV webp csv 22000 37.0 2021.0 30040.67
714 LRND webp csv 18500 37.0 718.0 25370.28
715 JHSC webp csv 44000 37.0 1474.0 60155.16
716 ICVT webp csv 58500 37.0 922.0 80408.81
717 GDMN webp csv 19000 37.0 746.0 25983.87
718 FXU webp csv 60000 37.0 2108.0 82267.36
719 FSTA webp csv 60000 37.0 1624.0 81984.10
720 FGDL webp csv 16000 37.0 579.0 21859.97
721 FDL webp csv 60000 37.0 1984.0 82391.62
722 EWN webp csv 60000 37.0 1808.0 82450.67
723 EFIV webp csv 27500 37.0 662.0 37629.12
724 EATZ webp csv 23000 37.0 1043.0 31478.77
725 CWB webp csv 60000 37.0 1032.0 82413.07
726 CRUZ webp csv 22500 37.0 1115.0 30722.39
727 CLSE webp csv 18000 37.0 1052.0 24589.81
728 AOA webp csv 60000 37.0 1054.0 82210.74
729 AGNG webp csv 53000 37.0 2302.0 72609.48
730 ACIO webp csv 34000 37.0 1141.0 46473.66
731 UWM webp csv 60000 36.0 1915.0 81675.46
732 TPZ webp csv 60000 36.0 3862.0 81438.18
733 SPUC webp csv 27000 36.0 867.0 36720.43
734 SNPG webp csv 14000 36.0 412.0 19085.07
735 SLYV webp csv 60000 36.0 938.0 81720.50
736 RZG webp csv 60000 36.0 1594.0 81546.29
737 RDIV webp csv 60000 36.0 1665.0 81606.06
738 PYZ webp csv 60000 36.0 902.0 81497.89
739 PIZ webp csv 60000 36.0 2136.0 81524.84
740 NVDX webp csv 8000 36.0 1120.0 10866.74
741 NVDU webp csv 9000 36.0 187.0 12247.00
742 JPSE webp csv 49500 36.0 1439.0 67331.20
743 IYM webp csv 60000 36.0 592.0 81708.16
744 IYE webp csv 60000 36.0 1742.0 81356.93
745 HTUS webp csv 58000 36.0 2029.0 78866.58
746 GSSC webp csv 46000 36.0 898.0 62730.78
747 GOAU webp csv 46000 36.0 2917.0 62688.44
748 GFGF webp csv 19000 36.0 798.0 25855.53
749 FXZ webp csv 60000 36.0 1384.0 81615.82
750 FLQS webp csv 47000 36.0 1508.0 63921.58
751 FLIN webp csv 42500 36.0 1587.0 57724.09
752 FFEB webp csv 30000 36.0 809.0 40804.13
753 EWC webp csv 60000 36.0 2006.0 81312.81
754 EUO webp csv 60000 36.0 2303.0 81400.05
755 CGUS webp csv 18000 36.0 676.0 24436.09
756 CALF webp csv 46000 36.0 1446.0 62398.23
757 BTC webp csv 3500 36.0 106.0 4749.28
758 XLU webp csv 60000 35.0 1038.0 81210.24
759 VSLU webp csv 23000 35.0 828.0 31026.31
760 VEGA webp csv 60000 35.0 1837.0 80809.83
761 TBLU webp csv 48000 35.0 1370.0 64820.62
762 SMMD webp csv 46000 35.0 895.0 62181.21
763 RBLD webp csv 60000 35.0 1177.0 81055.51
764 PAMC webp csv 28000 35.0 798.0 37787.11
765 PALC webp csv 28000 35.0 747.0 37745.35
766 NUMG webp csv 49000 35.0 1350.0 66340.95
767 NBDS webp csv 17500 35.0 753.0 23595.96
768 MSTX webp csv 3000 35.0 87.0 4048.64
769 JCTR webp csv 25500 35.0 424.0 34505.96
770 IGE webp csv 60000 35.0 1842.0 80947.34
771 HOMZ webp csv 35500 35.0 1038.0 47790.05
772 GAMR webp csv 54000 35.0 1084.0 72884.86
773 FVD webp csv 60000 35.0 1830.0 81037.20
774 FLRG webp csv 26500 35.0 1026.0 35885.88
775 FJUN webp csv 28000 35.0 722.0 37678.61
776 DVY webp csv 60000 35.0 605.0 81178.14
777 DTEC webp csv 43000 35.0 1215.0 57985.11
778 BRNY webp csv 14500 35.0 456.0 19595.43
779 YALL webp csv 14500 34.0 510.0 19467.67
780 XDQQ webp csv 23500 34.0 894.0 31597.45
781 VTWV webp csv 60000 34.0 553.0 80349.86
782 VFMV webp csv 42000 34.0 448.0 56120.41
783 SIXA webp csv 29000 34.0 850.0 38875.44
784 PUI webp csv 60000 34.0 2012.0 80579.27
785 PJAN webp csv 37000 34.0 1162.0 49562.24
786 OND webp csv 20000 34.0 805.0 26840.09
787 ODDS webp csv 17500 34.0 887.0 23516.79
788 NOCT webp csv 32500 34.0 840.0 43569.23
789 NFLU webp csv 2500 34.0 76.0 3341.02
790 KOKU webp csv 29500 34.0 381.0 39415.10
791 JOET webp csv 25500 34.0 859.0 34091.37
792 ISCV webp csv 60000 34.0 1254.0 80510.82
793 INDY webp csv 60000 34.0 1615.0 80434.60
794 IHDG webp csv 60000 34.0 1769.0 80645.31
795 GSPY webp csv 25000 34.0 1027.0 33520.39
796 GOEX webp csv 60000 34.0 2410.0 80289.44
797 FXH webp csv 60000 34.0 732.0 80675.37
798 FUTY webp csv 60000 34.0 1602.0 80678.62
799 ESML webp csv 40500 34.0 1263.0 54177.59
800 DFND webp csv 54500 34.0 1746.0 73282.76
801 DEMZ webp csv 26000 34.0 948.0 34915.79
802 DBO webp csv 60000 34.0 5507.0 80627.70
803 CSB webp csv 57500 34.0 1270.0 76988.85
804 CBSE webp csv 26000 34.0 1010.0 34858.81
805 BNGE webp csv 18500 34.0 842.0 24839.37
806 XMLV webp csv 60000 33.0 1294.0 79780.18
807 XDSQ webp csv 23500 33.0 839.0 31206.39
808 VPU webp csv 60000 33.0 474.0 80076.31
809 VLUE webp csv 60000 33.0 730.0 79726.19
810 TPSC webp csv 31500 33.0 1052.0 41829.43
811 TMV webp csv 60000 33.0 2071.0 79923.38
812 STXG webp csv 14000 33.0 421.0 18609.39
813 SSUS webp csv 30500 33.0 946.0 40635.51
814 SDY webp csv 60000 33.0 595.0 79708.12
815 QLV webp csv 33500 33.0 673.0 44662.69
816 PPH webp csv 60000 33.0 901.0 80025.29
817 NULC webp csv 34500 33.0 987.0 45950.06
818 NFXL webp csv 2500 33.0 76.0 3326.94
819 KSA webp csv 56500 33.0 1789.0 75390.53
820 JULT webp csv 28000 33.0 931.0 37320.49
821 IWN webp csv 60000 33.0 482.0 79621.48
822 HAPI webp csv 14500 33.0 526.0 19268.11
823 FPXI webp csv 60000 33.0 1592.0 79788.13
824 FJUL webp csv 27500 33.0 739.0 36680.32
825 FBT webp csv 60000 33.0 447.0 79905.08
826 EWI webp csv 60000 33.0 2108.0 80099.20
827 DHS webp csv 60000 33.0 828.0 79514.37
828 DFAU webp csv 25500 33.0 819.0 33849.02
829 DBEF webp csv 60000 33.0 1850.0 79735.10
830 BUFF webp csv 50000 33.0 1466.0 66622.49
831 ACVF webp csv 26000 33.0 779.0 34678.37
832 WLTG webp csv 19500 32.0 835.0 25671.73
833 WBIL webp csv 60000 32.0 2228.0 79316.79
834 VOTE webp csv 22000 32.0 414.0 29099.17
835 QTR webp csv 21000 32.0 876.0 27796.47
836 QSPT webp csv 20500 32.0 968.0 27109.85
837 QPX webp csv 25000 32.0 903.0 32892.96
838 PSFD webp csv 25000 32.0 980.0 32896.84
839 PSEP webp csv 33000 32.0 1101.0 43517.35
840 PAUG webp csv 33500 32.0 1133.0 44057.03
841 KNGZ webp csv 46000 32.0 1835.0 60707.41
842 IWC webp csv 60000 32.0 617.0 79075.16
843 ISRA webp csv 60000 32.0 1764.0 79208.89
844 FTXR webp csv 50500 32.0 1944.0 66647.31
845 FFND webp csv 21000 32.0 1044.0 27685.72
846 EGUS webp csv 12500 32.0 370.0 16480.75
847 DIVO webp csv 49000 32.0 1530.0 64551.28
848 DFUS webp csv 22500 32.0 455.0 29701.28
849 CGDV webp csv 18000 32.0 651.0 23817.05
850 BJUN webp csv 34500 32.0 1079.0 45456.30
851 BEDZ webp csv 23000 32.0 895.0 30333.86
852 BDEC webp csv 31500 32.0 954.0 41638.59
853 APRT webp csv 28500 32.0 958.0 37587.32
854 ACLC webp csv 27500 32.0 507.0 36276.09
855 TSLW webp csv 2500 31.0 59.0 3273.84
856 SXQG webp csv 23000 31.0 929.0 30125.90
857 RAYD webp csv 19000 31.0 762.0 24851.72
858 QVML webp csv 22000 31.0 817.0 28892.40
859 QTAP webp csv 23500 31.0 808.0 30739.45
860 QQQA webp csv 22500 31.0 590.0 29363.96
861 PVAL webp csv 22500 31.0 764.0 29452.18
862 PLDR webp csv 22500 31.0 867.0 29497.76
863 NUSC webp csv 49000 31.0 1491.0 63991.87
864 NBET webp csv 17500 31.0 688.0 22920.98
865 NAPR webp csv 29500 31.0 758.0 38704.43
866 HEWJ webp csv 60000 31.0 1855.0 78608.53
867 GUSA webp csv 17500 31.0 441.0 22993.65
868 FXN webp csv 60000 31.0 4703.0 78491.19
869 FVC webp csv 53500 31.0 1871.0 69867.05
870 EUSC webp csv 60000 31.0 1984.0 78500.09
871 EQRR webp csv 45500 31.0 1012.0 59586.03
872 CDC webp csv 60000 31.0 1228.0 78660.06
873 BITO webp csv 20000 31.0 1110.0 26152.02
874 BETH webp csv 8500 31.0 130.0 11136.81
875 AIEQ webp csv 44000 31.0 1418.0 57845.32
876 XLP webp csv 60000 30.0 981.0 77702.13
877 TMFS webp csv 38000 30.0 1334.0 49433.77
878 RAFE webp csv 31000 30.0 1079.0 40273.91
879 QMAR webp csv 23500 30.0 1015.0 30605.33
880 QJUN webp csv 22000 30.0 1009.0 28592.25
881 PSCH webp csv 60000 30.0 1659.0 77927.70
882 PBJ webp csv 60000 30.0 1634.0 77722.98
883 PABU webp csv 17000 30.0 339.0 22168.56
884 OMFS webp csv 44000 30.0 1411.0 57011.58
885 NJUL webp csv 28000 30.0 574.0 36438.76
886 LSGR webp csv 10000 30.0 326.0 12977.51
887 LCTU webp csv 23500 30.0 466.0 30472.58
888 ITAN webp csv 22000 30.0 886.0 28696.55
889 IDAT webp csv 22500 30.0 877.0 29347.61
890 FTXO webp csv 50500 30.0 1961.0 65726.78
891 FNOV webp csv 31500 30.0 845.0 40925.35
892 FLCA webp csv 44000 30.0 1547.0 57205.92
893 FEZ webp csv 60000 30.0 1524.0 77910.88
894 FDFF webp csv 10000 30.0 334.0 12989.45
895 FAUG webp csv 32000 30.0 878.0 41455.50
896 EUFN webp csv 60000 30.0 3138.0 77826.61
897 DBE webp csv 60000 30.0 4075.0 78266.94
898 DARP webp csv 19000 30.0 751.0 24780.51
899 ARKX webp csv 23500 30.0 1492.0 30549.44
900 XHE webp csv 60000 29.0 824.0 77325.44
901 XCOR webp csv 14000 29.0 248.0 18012.17
902 UOCT webp csv 38500 29.0 1393.0 49701.49
903 UJUL webp csv 39500 29.0 1455.0 50775.06
904 UJAN webp csv 37000 29.0 1211.0 47632.92
905 TMAT webp csv 24500 29.0 1461.0 31565.78
906 STRV webp csv 14500 29.0 484.0 18696.57
907 SMMV webp csv 51000 29.0 1562.0 65711.71
908 QTJL webp csv 22000 29.0 861.0 28436.19
909 PAPR webp csv 35500 29.0 1232.0 45738.16
910 MODL webp csv 14500 29.0 449.0 18702.28
911 MODL webp csv 14500 29.0 449.0 18702.28
912 MBCC webp csv 23500 29.0 850.0 30323.64
913 KNO webp csv 58000 29.0 1684.0 74942.45
914 ISMD webp csv 48000 29.0 1649.0 62024.69
915 FWD webp csv 11500 29.0 177.0 14828.88
916 FINX webp csv 51000 29.0 2006.0 66038.99
917 FEUS webp csv 20500 29.0 394.0 26392.36
918 FCUS webp csv 13000 29.0 531.0 16714.23
919 FCTR webp csv 39500 29.0 1509.0 51074.71
920 EWT webp csv 60000 29.0 1520.0 77450.22
921 EIRL webp csv 60000 29.0 1307.0 77155.08
922 BMAY webp csv 29000 29.0 917.0 37474.42
923 AUMI webp csv 7500 29.0 236.0 9694.81
924 AGQ webp csv 60000 29.0 1873.0 77240.64
925 AFSM webp csv 31500 29.0 1337.0 40636.21
926 XDJL webp csv 22000 28.0 796.0 28093.46
927 VAMO webp csv 57000 28.0 2411.0 72679.46
928 TPHD webp csv 35000 28.0 1205.0 44965.36
929 TBT webp csv 60000 28.0 2137.0 76864.55
930 SPYC webp csv 27000 28.0 901.0 34540.22
931 SLVP webp csv 60000 28.0 5773.0 76803.72
932 SFYX webp csv 35500 28.0 3010.0 45371.99
933 SDOG webp csv 60000 28.0 1337.0 77021.48
934 SAMT webp csv 18500 28.0 753.0 23627.73
935 QCLN webp csv 60000 28.0 2346.0 76638.44
936 PSFJ webp csv 22000 28.0 948.0 28078.33
937 PMAR webp csv 30000 28.0 948.0 38546.83
938 PHDG webp csv 60000 28.0 2015.0 76521.28
939 PFEB webp csv 30500 28.0 1053.0 38935.49
940 OSCV webp csv 39500 28.0 1364.0 50497.91
941 OALC webp csv 19500 28.0 821.0 24951.64
942 NANC webp csv 12500 28.0 403.0 16016.11
943 MVPS webp csv 21500 28.0 1081.0 27464.54
944 MID webp csv 27500 28.0 553.0 35106.58
945 JANT webp csv 25000 28.0 877.0 32077.85
946 FJAN webp csv 24500 28.0 680.0 31348.70
947 FDEC webp csv 25000 28.0 707.0 31909.05
948 EWL webp csv 60000 28.0 1566.0 77039.02
949 DOCT webp csv 27000 28.0 869.0 34574.99
950 DBC webp csv 60000 28.0 3465.0 76616.52
951 DAX webp csv 60000 28.0 2160.0 77049.60
952 BUFR webp csv 27500 28.0 1144.0 35299.41
953 BNOV webp csv 32000 28.0 1026.0 40855.49
954 BIBL webp csv 44000 28.0 1383.0 56470.18
955 AIVL webp csv 60000 28.0 698.0 76710.91
956 XDAT webp csv 25000 27.0 1191.0 31675.51
957 USNZ webp csv 16000 27.0 540.0 20247.65
958 UAUG webp csv 33500 27.0 1182.0 42512.04
959 TMFX webp csv 19000 27.0 1167.0 24061.14
960 SMOG webp csv 60000 27.0 779.0 76199.09
961 SHOC webp csv 14500 27.0 409.0 18456.03
962 RVRB webp csv 14000 27.0 569.0 17750.34
963 OCTT webp csv 26500 27.0 865.0 33527.88
964 NULV webp csv 49000 27.0 1528.0 62449.80
965 LCF webp csv 15000 27.0 510.0 19090.88
966 JTEK webp csv 8500 27.0 133.0 10793.08
967 HFXI webp csv 57500 27.0 2704.0 72766.26
968 HDV webp csv 60000 27.0 663.0 76263.81
969 FUNL webp csv 27000 27.0 796.0 34325.60
970 FSZ webp csv 60000 27.0 1167.0 76408.49
971 FSST webp csv 22000 27.0 1027.0 27999.18
972 FSGS webp csv 46000 27.0 1936.0 58235.25
973 FSEP webp csv 26500 27.0 729.0 33743.63
974 FMAY webp csv 28500 27.0 754.0 36236.24
975 FDCF webp csv 10000 27.0 319.0 12720.58
976 FAPR webp csv 23000 27.0 697.0 29146.12
977 DUHP webp csv 18000 27.0 658.0 22857.26
978 DFSU webp csv 14000 27.0 456.0 17718.42
979 DFAC webp csv 22500 27.0 807.0 28524.55
980 CLOU webp csv 35000 27.0 1747.0 44374.61
981 CANE webp csv 60000 27.0 6654.0 76098.23
982 CANC webp csv 9500 27.0 478.0 12081.07
983 BKMC webp csv 29500 27.0 358.0 37524.93
984 BBCA webp csv 39500 27.0 701.0 50013.04
985 AVSU webp csv 17500 27.0 327.0 22212.27
986 AVGX webp csv 3000 27.0 142.0 3804.38
987 ARTY webp csv 40000 27.0 1322.0 50709.03
988 ACWV webp csv 60000 27.0 679.0 76423.43
989 XNAV webp csv 14000 26.0 241.0 17657.54
990 XDAP webp csv 23500 26.0 821.0 29560.32
991 USEP webp csv 33000 26.0 1172.0 41652.14
992 TDVG webp csv 27500 26.0 843.0 34661.06
993 SEMI webp csv 17500 26.0 872.0 22037.90
994 QTOC webp csv 20500 26.0 870.0 25853.22
995 PSFM webp csv 23500 26.0 982.0 29605.43
996 PSFF webp csv 25000 26.0 1060.0 31402.88
997 OCTZ webp csv 26500 26.0 840.0 33389.38
998 MSTQ webp csv 17500 26.0 670.0 22081.37
999 JULZ webp csv 28000 26.0 834.0 35285.88
1000 IMTM webp csv 60000 26.0 1949.0 75495.37
1001 HEZU webp csv 60000 26.0 1989.0 75565.48
1002 HERD webp csv 35000 26.0 1145.0 44000.94
1003 FRTY webp csv 24000 26.0 1566.0 30357.23
1004 FPAG webp csv 19000 26.0 765.0 24017.43
1005 FMAR webp csv 23500 26.0 677.0 29668.81
1006 EQTY webp csv 13500 26.0 684.0 17057.96
1007 ECLN webp csv 33000 26.0 1389.0 41435.13
1008 DWAW webp csv 31000 26.0 939.0 38974.36
1009 DES webp csv 60000 26.0 2211.0 75335.23
1010 DBAW webp csv 60000 26.0 2156.0 75457.28
1011 BUFQ webp csv 16000 26.0 634.0 20155.31
1012 BITC webp csv 11500 26.0 326.0 14478.29
1013 BBLU webp csv 14000 26.0 1324.0 17587.96
1014 ARKA webp csv 8000 26.0 153.0 10098.22
1015 XTJL webp csv 22000 25.0 804.0 27469.89
1016 WLDR webp csv 42500 25.0 1737.0 53298.10
1017 WISE webp csv 7500 25.0 254.0 9394.02
1018 SEIV webp csv 16500 25.0 607.0 20623.47
1019 REVS webp csv 32500 25.0 1584.0 40769.93
1020 QDEC webp csv 25000 25.0 1126.0 31344.57
1021 PTMC webp csv 58500 25.0 1933.0 73091.95
1022 PSMJ webp csv 22000 25.0 957.0 27563.00
1023 PSMD webp csv 25000 25.0 1054.0 31140.46
1024 PNOV webp csv 32000 25.0 1046.0 39993.09
1025 PJFV webp csv 13500 25.0 232.0 16938.02
1026 PDEC webp csv 31500 25.0 1016.0 39426.66
1027 PBE webp csv 60000 25.0 1094.0 75242.37
1028 ONOF webp csv 25000 25.0 869.0 31202.63
1029 NZUS webp csv 17000 25.0 665.0 21301.35
1030 NOVZ webp csv 26000 25.0 798.0 32457.54
1031 MSMR webp csv 19500 25.0 793.0 24319.22
1032 KBWR webp csv 60000 25.0 1216.0 75214.38
1033 JULW webp csv 28000 25.0 984.0 34886.74
1034 IXC webp csv 60000 25.0 1920.0 74878.82
1035 IQLT webp csv 60000 25.0 1949.0 74989.35
1036 IPKW webp csv 60000 25.0 1811.0 74860.90
1037 IPDP webp csv 18000 25.0 1121.0 22567.86
1038 INFL webp csv 25000 25.0 798.0 31289.13
1039 IHE webp csv 60000 25.0 1083.0 74914.93
1040 HAPY webp csv 18000 25.0 932.0 22464.92
1041 HAP webp csv 60000 25.0 1581.0 75154.52
1042 GTEK webp csv 20500 25.0 752.0 25567.76
1043 GCAD webp csv 13000 25.0 455.0 16274.69
1044 FXG webp csv 60000 25.0 1163.0 74984.59
1045 FTGS webp csv 14000 25.0 540.0 17452.44
1046 FMCX webp csv 17000 25.0 661.0 21222.90
1047 EPU webp csv 60000 25.0 1870.0 75049.54
1048 DJUN webp csv 28000 25.0 800.0 35081.70
1049 DJUL webp csv 27500 25.0 810.0 34442.85
1050 DFEB webp csv 30000 25.0 866.0 37423.67
1051 DECZ webp csv 25500 25.0 852.0 31836.46
1052 CSF webp csv 60000 25.0 1350.0 75199.13
1053 BUYZ webp csv 30000 25.0 962.0 37609.56
1054 BPAY webp csv 15000 25.0 666.0 18717.80
1055 BBMC webp csv 29000 25.0 364.0 36151.37
1056 AVLV webp csv 20500 25.0 371.0 25584.98
1057 ARVR webp csv 17000 25.0 552.0 21318.19
1058 ARKD webp csv 7500 25.0 188.0 9338.05
1059 AMID webp csv 15000 25.0 529.0 18750.88
1060 XTAP webp csv 23500 24.0 828.0 29031.39
1061 WTAI webp csv 19500 24.0 1053.0 24242.13
1062 WRND webp csv 18500 24.0 754.0 22930.51
1063 USCA webp csv 11500 24.0 374.0 14278.99
1064 TGRT webp csv 10000 24.0 323.0 12393.70
1065 SMDV webp csv 60000 24.0 1095.0 74363.01
1066 SEPZ webp csv 27000 24.0 865.0 33530.39
1067 RSPC webp csv 38000 24.0 1330.0 47216.43
1068 PJUN webp csv 34500 24.0 1127.0 42713.79
1069 PFUT webp csv 22500 24.0 1057.0 27829.73
1070 NDVG webp csv 21500 24.0 800.0 26574.87
1071 MMSC webp csv 20500 24.0 1197.0 25517.36
1072 MBOX webp csv 23000 24.0 842.0 28595.31
1073 LCG webp csv 27000 24.0 1057.0 33586.17
1074 KOMP webp csv 38000 24.0 892.0 47087.57
1075 KOCG webp csv 22000 24.0 938.0 27173.90
1076 KJAN webp csv 31000 24.0 1018.0 38523.04
1077 HCMT webp csv 10000 24.0 337.0 12373.06
1078 FDTX webp csv 10500 24.0 355.0 12968.20
1079 EWQ webp csv 60000 24.0 1956.0 74170.92
1080 DNOV webp csv 31500 24.0 904.0 39157.39
1081 CVLC webp csv 12500 24.0 206.0 15467.20
1082 CHAT webp csv 10500 24.0 318.0 13052.08
1083 CAPE webp csv 17500 24.0 703.0 21785.45
1084 BUFB webp csv 18500 24.0 702.0 23000.44
1085 BTRN webp csv 5500 24.0 190.0 6803.93
1086 BKIV webp csv 10500 24.0 350.0 13019.16
1087 AUGZ webp csv 27500 24.0 859.0 34160.23
1088 AOR webp csv 60000 24.0 1282.0 74525.23
1089 ZECP webp csv 21000 23.0 819.0 25930.38
1090 VEGI webp csv 60000 23.0 1964.0 73861.99
1091 UPV webp csv 60000 23.0 1242.0 74056.14
1092 TUG webp csv 16500 23.0 597.0 20297.95
1093 TSME webp csv 14500 23.0 473.0 17775.94
1094 SRHQ webp csv 14500 23.0 465.0 17856.09
1095 SIXH webp csv 29000 23.0 941.0 35628.34
1096 SAEF webp csv 19500 23.0 868.0 23985.90
1097 ROMO webp csv 32000 23.0 1219.0 39213.24
1098 QDIV webp csv 39500 23.0 1391.0 48661.76
1099 PSFO webp csv 20500 23.0 867.0 25288.35
1100 PSCJ webp csv 22000 23.0 1003.0 27125.03
1101 PJP webp csv 60000 23.0 863.0 74025.59
1102 PEY webp csv 60000 23.0 3436.0 73984.41
1103 OCTW webp csv 26500 23.0 908.0 32585.74
1104 NSCS webp csv 21500 23.0 901.0 26450.73
1105 MISL webp csv 14000 23.0 552.0 17231.81
1106 LVOL webp csv 24500 23.0 533.0 30023.49
1107 KRE webp csv 60000 23.0 1178.0 73970.11
1108 HDUS webp csv 13500 23.0 287.0 16544.16
1109 HAWX webp csv 58000 23.0 2155.0 71265.31
1110 GBUY webp csv 20000 23.0 689.0 24675.42
1111 FFSM webp csv 24500 23.0 1077.0 30043.47
1112 DDWM webp csv 54500 23.0 1878.0 66814.15
1113 BSTP webp csv 18000 23.0 656.0 22157.10
1114 BLES webp csv 48000 23.0 1556.0 59047.48
1115 APRZ webp csv 23500 23.0 832.0 28880.89
1116 ANEW webp csv 26000 23.0 667.0 31928.08
1117 XOP webp csv 60000 22.0 546.0 73124.07
1118 XDOC webp csv 20500 22.0 813.0 25095.77
1119 XBJL webp csv 22000 22.0 776.0 26802.98
1120 XBAP webp csv 23500 22.0 830.0 28556.61
1121 WFH webp csv 28000 22.0 499.0 34284.44
1122 UMAR webp csv 30000 22.0 1015.0 36712.16
1123 TYO webp csv 60000 22.0 4956.0 73158.05
1124 TEQI webp csv 27500 22.0 799.0 33670.31
1125 SVIX webp csv 17500 22.0 857.0 21350.64
1126 SPDV webp csv 43500 22.0 1598.0 53174.08
1127 SEIQ webp csv 16500 22.0 567.0 20113.01
1128 RHRX webp csv 20000 22.0 1510.0 24363.04
1129 QABA webp csv 60000 22.0 1296.0 73280.78
1130 PSMR webp csv 23500 22.0 1016.0 28783.43
1131 PSCX webp csv 25000 22.0 1090.0 30573.55
1132 OVLH webp csv 24500 22.0 870.0 29945.52
1133 NJAN webp csv 31000 22.0 784.0 37960.93
1134 LGRO webp csv 9000 22.0 303.0 10947.48
1135 JXI webp csv 60000 22.0 1110.0 72937.38
1136 JANW webp csv 25000 22.0 896.0 30405.47
1137 IDHQ webp csv 60000 22.0 2471.0 73090.64
1138 HLGE webp csv 23500 22.0 889.0 28596.21
1139 HEFA webp csv 60000 22.0 2037.0 73392.08
1140 GINN webp csv 26000 22.0 497.0 31693.67
1141 FMET webp csv 17000 22.0 678.0 20800.22
1142 FDWM webp csv 22000 22.0 1128.0 26742.80
1143 EZU webp csv 60000 22.0 1475.0 73287.60
1144 EFG webp csv 60000 22.0 729.0 73289.48
1145 DSEP webp csv 26500 22.0 789.0 32316.56
1146 DGIN webp csv 18000 22.0 529.0 21988.65
1147 CVY webp csv 60000 22.0 2812.0 73090.93
1148 CGGO webp csv 18000 22.0 735.0 22018.68
1149 BUFG webp csv 20000 22.0 981.0 24361.66
1150 BKSE webp csv 29500 22.0 350.0 36020.47
1151 AMLP webp csv 60000 22.0 1397.0 72989.66
1152 AIBU webp csv 4500 22.0 150.0 5499.62
1153 XTJA webp csv 19000 21.0 817.0 23025.26
1154 XOVR webp csv 44000 21.0 2833.0 53402.29
1155 WOOD webp csv 60000 21.0 914.0 72800.40
1156 UTSL webp csv 47000 21.0 1647.0 56792.18
1157 UJUN webp csv 34500 21.0 1218.0 41667.30
1158 UFEB webp csv 30500 21.0 1110.0 37028.00
1159 TINY webp csv 20000 21.0 529.0 24191.17
1160 SSPX webp csv 21000 21.0 918.0 25344.56
1161 SPHD webp csv 60000 21.0 1500.0 72814.48
1162 SIXJ webp csv 19000 21.0 747.0 22975.65
1163 SFLR webp csv 14000 21.0 511.0 16964.93
1164 QTJA webp csv 19000 21.0 904.0 23052.17
1165 PSMO webp csv 20500 21.0 890.0 24858.69
1166 PMAY webp csv 29000 21.0 971.0 35185.99
1167 NUMV webp csv 49000 21.0 1656.0 59342.07
1168 NBCC webp csv 17500 21.0 806.0 21106.40
1169 LRNZ webp csv 30000 21.0 870.0 36435.70
1170 LMBO webp csv 3500 21.0 161.0 4242.43
1171 KAPR webp csv 29500 21.0 1080.0 35610.49
1172 JAVA webp csv 20500 21.0 376.0 24757.82
1173 JANZ webp csv 25000 21.0 870.0 30243.11
1174 IGF webp csv 60000 21.0 1366.0 72802.90
1175 IAT webp csv 60000 21.0 1395.0 72509.74
1176 HEGD webp csv 25000 21.0 1333.0 30308.33
1177 FOCT webp csv 26000 21.0 727.0 31482.10
1178 FLDZ webp csv 19000 21.0 796.0 22903.26
1179 FILL webp csv 60000 21.0 3124.0 72478.73
1180 FFOG webp csv 8000 21.0 237.0 9657.15
1181 EDIV webp csv 60000 21.0 2058.0 72867.84
1182 DNL webp csv 60000 21.0 1978.0 72772.36
1183 DMAY webp csv 28500 21.0 834.0 34422.17
1184 DDEC webp csv 25000 21.0 748.0 30295.52
1185 APRW webp csv 28500 21.0 1035.0 34379.32
1186 ALAI webp csv 5500 21.0 244.0 6656.67
1187 XTOC webp csv 20500 20.0 823.0 24602.03
1188 XJH webp csv 26500 20.0 742.0 31802.58
1189 USCL webp csv 10000 20.0 165.0 12027.68
1190 UNOV webp csv 32000 20.0 1099.0 38475.90
1191 UMAY webp csv 29000 20.0 1026.0 34825.80
1192 UDEC webp csv 31500 20.0 1068.0 37835.61
1193 UAPR webp csv 35500 20.0 1365.0 42713.70
1194 TXS webp csv 10000 20.0 359.0 12027.46
1195 TTT webp csv 60000 20.0 933.0 71931.33
1196 TSLP webp csv 8000 20.0 338.0 9581.85
1197 SPYD webp csv 56000 20.0 1540.0 67349.70
1198 SMIG webp csv 21000 20.0 847.0 25136.78
1199 SIXO webp csv 20500 20.0 751.0 24625.92
1200 SHDG webp csv 14000 20.0 565.0 16739.16
1201 ROBT webp csv 42000 20.0 1088.0 50515.17
1202 PSP webp csv 60000 20.0 1024.0 72050.50
1203 PSCW webp csv 23500 20.0 1056.0 28136.55
1204 PSCQ webp csv 20500 20.0 918.0 24630.87
1205 OCIO webp csv 46000 20.0 1600.0 55284.84
1206 MXI webp csv 60000 20.0 890.0 72099.98
1207 MSTB webp csv 26500 20.0 924.0 31759.57
1208 MGMT webp csv 25500 20.0 736.0 30620.85
1209 LVHD webp csv 55000 20.0 1685.0 65743.76
1210 LSAT webp csv 26000 20.0 762.0 31273.86
1211 IEV webp csv 60000 20.0 1318.0 71927.27
1212 GSIB webp csv 7000 20.0 237.0 8427.99
1213 GOOX webp csv 7000 20.0 238.0 8394.22
1214 GOLY webp csv 22500 20.0 1043.0 27005.83
1215 GLRY webp csv 25500 20.0 954.0 30528.69
1216 GLOV webp csv 17500 20.0 411.0 21005.22
1217 GII webp csv 60000 20.0 1194.0 72205.37
1218 FDIF webp csv 10000 20.0 365.0 12005.37
1219 EWX webp csv 60000 20.0 1258.0 71709.80
1220 EWJV webp csv 36000 20.0 1365.0 43334.49
1221 DAUG webp csv 32000 20.0 953.0 38286.23
1222 DALI webp csv 40500 20.0 1812.0 48641.92
1223 BUFD webp csv 24500 20.0 1137.0 29337.03
1224 BCHP webp csv 10000 20.0 336.0 11985.55
1225 APUE webp csv 11000 20.0 362.0 13222.36
1226 AAPU webp csv 15500 20.0 607.0 18596.86
1227 AAPB webp csv 15500 20.0 676.0 18628.10
1228 XJUN webp csv 22000 19.0 671.0 26173.90
1229 VICE webp csv 43500 19.0 1601.0 51645.54
1230 USSE webp csv 9000 19.0 317.0 10684.71
1231 USG webp csv 20000 19.0 764.0 23871.44
1232 TUR webp csv 60000 19.0 2035.0 71630.87
1233 TPOR webp csv 47000 19.0 1826.0 56058.80
1234 TIME webp csv 18500 19.0 841.0 22010.79
1235 SPEU webp csv 60000 19.0 1711.0 71283.75
1236 SPD webp csv 27000 19.0 941.0 32114.83
1237 SGDJ webp csv 59500 19.0 1901.0 70857.26
1238 RSPR webp csv 57500 19.0 1939.0 68567.01
1239 REZ webp csv 60000 19.0 869.0 71317.39
1240 PST webp csv 60000 19.0 2965.0 71386.35
1241 PRAY webp csv 18500 19.0 748.0 22062.65
1242 ONLN webp csv 38000 19.0 924.0 45270.71
1243 MAKX webp csv 20500 19.0 580.0 24469.60
1244 LOWV webp csv 11500 19.0 188.0 13637.63
1245 LEXI webp csv 22000 19.0 853.0 26191.96
1246 JPEF webp csv 9500 19.0 165.0 11260.56
1247 IGRO webp csv 52500 19.0 902.0 62382.59
1248 HIDV webp csv 11500 19.0 188.0 13668.99
1249 HEQT webp csv 20000 19.0 793.0 23716.54
1250 GDIV webp csv 16500 19.0 1251.0 19604.44
1251 GAST webp csv 19000 19.0 815.0 22609.37
1252 FNDF webp csv 60000 19.0 2095.0 71223.92
1253 FLV webp csv 29500 19.0 509.0 35236.62
1254 FLSW webp csv 42500 19.0 1488.0 50740.26
1255 EWG webp csv 60000 19.0 2107.0 71419.93
1256 EWD webp csv 60000 19.0 1779.0 71581.75
1257 DRIV webp csv 41000 19.0 2152.0 48611.38
1258 DMAR webp csv 23500 19.0 723.0 27928.65
1259 DJAN webp csv 24500 19.0 744.0 29187.25
1260 DAPR webp csv 23000 19.0 726.0 27282.59
1261 CRWL webp csv 2000 19.0 76.0 2372.17
1262 CPAI webp csv 7500 19.0 243.0 8957.08
1263 BCDF webp csv 15500 19.0 663.0 18474.07
1264 ABEQ webp csv 30500 19.0 1118.0 36317.27
1265 XBOC webp csv 20500 18.0 790.0 24141.48
1266 XBJA webp csv 19000 18.0 767.0 22346.91
1267 WCLD webp csv 33000 18.0 961.0 38797.89
1268 WBIY webp csv 49000 18.0 1931.0 57878.25
1269 VNSE webp csv 26500 18.0 896.0 31224.84
1270 VIGI webp csv 54000 18.0 782.0 63962.88
1271 VGK webp csv 60000 18.0 1064.0 70690.21
1272 VFLO webp csv 10000 18.0 333.0 11795.12
1273 TRND webp csv 35000 18.0 1245.0 41338.71
1274 TBF webp csv 60000 18.0 2894.0 70591.23
1275 SMOT webp csv 14500 18.0 474.0 17052.10
1276 RSHO webp csv 11000 18.0 341.0 12986.90
1277 RAAX webp csv 41500 18.0 1664.0 48935.69
1278 QVMM webp csv 22000 18.0 882.0 25902.49
1279 QQJG webp csv 20000 18.0 971.0 23664.95
1280 QDPL webp csv 21500 18.0 647.0 25342.29
1281 PXF webp csv 60000 18.0 1440.0 70709.38
1282 PSTP webp csv 18000 18.0 656.0 21256.78
1283 OVS webp csv 32500 18.0 1082.0 38448.46
1284 NFLP webp csv 8000 18.0 260.0 9433.14
1285 MAYZ webp csv 23000 18.0 889.0 27189.51
1286 LCR webp csv 31000 18.0 1043.0 36588.50
1287 KOCT webp csv 32500 18.0 1239.0 38192.52
1288 JMEE webp csv 17000 18.0 325.0 20049.66
1289 IEUR webp csv 60000 18.0 1250.0 70665.65
1290 HSMV webp csv 29500 18.0 962.0 34675.33
1291 HARD webp csv 11500 18.0 464.0 13586.28
1292 GSIE webp csv 56000 18.0 1923.0 65994.48
1293 GSEU webp csv 54000 18.0 1755.0 63545.49
1294 FTXH webp csv 50500 18.0 2146.0 59504.32
1295 FTGC webp csv 60000 18.0 2833.0 70947.29
1296 FPXE webp csv 38000 18.0 1660.0 44928.00
1297 FLSA webp csv 38500 18.0 1252.0 45412.63
1298 FLGR webp csv 44000 18.0 1957.0 52111.89
1299 FEBZ webp csv 24500 18.0 830.0 28947.30
1300 EWJ webp csv 60000 18.0 1051.0 71085.20
1301 EUDG webp csv 60000 18.0 2257.0 70901.08
1302 EFO webp csv 60000 18.0 1613.0 70566.50
1303 DFAT webp csv 22500 18.0 472.0 26585.30
1304 DEW webp csv 60000 18.0 1324.0 70782.07
1305 CVSE webp csv 12500 18.0 214.0 14704.53
1306 CDEI webp csv 12500 18.0 205.0 14809.24
1307 BCD webp csv 47500 18.0 1705.0 55965.14
1308 BBH webp csv 60000 18.0 428.0 70726.90
1309 TCAF webp csv 10000 17.0 341.0 11685.29
1310 SZNE webp csv 39500 17.0 1226.0 46053.29
1311 SNPV webp csv 14000 17.0 498.0 16385.64
1312 SIXS webp csv 29000 17.0 686.0 33995.90
1313 SCHF webp csv 60000 17.0 3669.0 70038.63
1314 SAGP webp csv 18500 17.0 725.0 21567.68
1315 RHTX webp csv 20000 17.0 1415.0 23439.18
1316 QEFA webp csv 60000 17.0 940.0 70324.05
1317 QCLR webp csv 21000 17.0 837.0 24604.91
1318 PWS webp csv 43500 17.0 1589.0 50677.61
1319 PID webp csv 60000 17.0 3735.0 70132.43
1320 OEUR webp csv 57000 17.0 2294.0 66418.29
1321 MART webp csv 12000 17.0 408.0 14001.54
1322 LVHI webp csv 51500 17.0 1950.0 60489.17
1323 LBO webp csv 7500 17.0 253.0 8811.36
1324 JPXN webp csv 60000 17.0 980.0 70007.16
1325 JHDV webp csv 14500 17.0 476.0 16994.81
1326 IVLU webp csv 57500 17.0 2417.0 67217.42
1327 IBB webp csv 60000 17.0 508.0 69981.89
1328 GSJY webp csv 54000 17.0 1664.0 62994.48
1329 GMF webp csv 60000 17.0 614.0 70105.10
1330 GAL webp csv 60000 17.0 1562.0 69914.26
1331 FYLG webp csv 13500 17.0 535.0 15821.04
1332 FEBT webp csv 12500 17.0 430.0 14648.96
1333 FDND webp csv 5500 17.0 270.0 6440.69
1334 FCVT webp csv 56000 17.0 1744.0 65503.25
1335 FBCV webp csv 28500 17.0 1039.0 33446.46
1336 ESMV webp csv 20000 17.0 815.0 23402.56
1337 EIPX webp csv 14000 17.0 639.0 16378.73
1338 EFA webp csv 60000 17.0 894.0 69960.19
1339 EAOA webp csv 28000 17.0 898.0 32656.49
1340 DIVI webp csv 52500 17.0 1983.0 61613.25
1341 DFUV webp csv 17000 17.0 469.0 19928.69
1342 DFAS webp csv 22500 17.0 396.0 26289.97
1343 CNEQ webp csv 5500 17.0 245.0 6457.96
1344 CBLS webp csv 26000 17.0 1138.0 30417.58
1345 AVL webp csv 2500 17.0 102.0 2935.18
1346 AVGE webp csv 14500 17.0 228.0 16902.29
1347 AMZA webp csv 60000 17.0 1466.0 69922.21
1348 XDEC webp csv 19000 16.0 586.0 22032.70
1349 VEA webp csv 60000 16.0 1407.0 69342.54
1350 TMSL webp csv 10000 16.0 344.0 11565.39
1351 TGLR webp csv 9500 16.0 356.0 10977.17
1352 STXD webp csv 14000 16.0 485.0 16289.98
1353 SPDW webp csv 60000 16.0 1982.0 69722.96
1354 SIXL webp csv 29000 16.0 892.0 33595.64
1355 SIL webp csv 60000 16.0 1987.0 69478.07
1356 RVER webp csv 5500 16.0 208.0 6369.33
1357 RISR webp csv 20500 16.0 649.0 23785.69
1358 QOWZ webp csv 7500 16.0 254.0 8709.64
1359 MOTE webp csv 20500 16.0 830.0 23750.44
1360 MLPA webp csv 60000 16.0 1302.0 69708.54
1361 MIDE webp csv 24000 16.0 894.0 27956.03
1362 MAYT webp csv 11000 16.0 379.0 12745.81
1363 MARZ webp csv 24000 16.0 870.0 27799.67
1364 LQAI webp csv 8000 16.0 264.0 9260.41
1365 KRUZ webp csv 12500 16.0 451.0 14547.24
1366 KONG webp csv 21500 16.0 846.0 25043.21
1367 JEPQ webp csv 17000 16.0 349.0 19743.84
1368 INQQ webp csv 17500 16.0 1345.0 20212.69
1369 IEFA webp csv 60000 16.0 955.0 69470.45
1370 HKND webp csv 24000 16.0 841.0 27794.55
1371 FELG webp csv 7500 16.0 245.0 8707.15
1372 FDGR webp csv 8000 16.0 663.0 9285.66
1373 ESGD webp csv 51000 16.0 753.0 59140.89
1374 EEMS webp csv 60000 16.0 1238.0 69540.95
1375 DVND webp csv 15500 16.0 563.0 17940.46
1376 DFSV webp csv 18000 16.0 671.0 20882.07
1377 CWI webp csv 60000 16.0 2437.0 69482.47
1378 CLOD webp csv 6000 16.0 215.0 6985.95
1379 BKWO webp csv 9500 16.0 311.0 11020.41
1380 BDGS webp csv 11000 16.0 396.0 12761.39
1381 AWEG webp csv 12000 16.0 543.0 13968.50
1382 ARKC webp csv 7500 16.0 213.0 8683.87
1383 AIA webp csv 60000 16.0 1007.0 69528.66
1384 XJR webp csv 26500 15.0 729.0 30525.51
1385 USO webp csv 60000 15.0 885.0 68828.27
1386 UDI webp csv 16500 15.0 634.0 18899.74
1387 UAE webp csv 60000 15.0 3991.0 69010.75
1388 TOLZ webp csv 60000 15.0 1395.0 69030.76
1389 TOGA webp csv 5000 15.0 180.0 5755.20
1390 STNC webp csv 23500 15.0 866.0 27085.38
1391 SPDG webp csv 9000 15.0 266.0 10317.39
1392 RUNN webp csv 10500 15.0 357.0 12079.03
1393 RSPE webp csv 19500 15.0 827.0 22503.62
1394 RINF webp csv 60000 15.0 2056.0 68816.01
1395 PSCF webp csv 60000 15.0 1231.0 68839.87
1396 PLTU webp csv 1500 15.0 52.0 1726.29
1397 PBDC webp csv 14500 15.0 464.0 16670.36
1398 NITE webp csv 4000 15.0 149.0 4588.14
1399 MRSK webp csv 28000 15.0 967.0 32307.30
1400 MOTG webp csv 38000 15.0 1153.0 43601.18
1401 MFDX webp csv 45000 15.0 1697.0 51631.05
1402 MDCP webp csv 20500 15.0 827.0 23587.50
1403 KJUL webp csv 28000 15.0 1081.0 32177.95
1404 IQDG webp csv 53500 15.0 1714.0 61399.22
1405 IJUL webp csv 34000 15.0 1383.0 39057.10
1406 IJAN webp csv 31000 15.0 1152.0 35737.42
1407 HART webp csv 25000 15.0 890.0 28745.25
1408 GVLU webp csv 16500 15.0 788.0 19002.77
1409 GUNR webp csv 60000 15.0 1823.0 68738.29
1410 FTWO webp csv 9000 15.0 328.0 10393.75
1411 FRDM webp csv 34500 15.0 1170.0 39519.67
1412 FLEE webp csv 43000 15.0 1695.0 49257.57
1413 EWP webp csv 60000 15.0 2130.0 68843.66
1414 EPOL webp csv 60000 15.0 3005.0 69074.68
1415 EMMF webp csv 39500 15.0 1689.0 45375.68
1416 EFAX webp csv 50000 15.0 1395.0 57724.03
1417 DUBS webp csv 9500 15.0 331.0 10910.82
1418 DIVZ webp csv 24500 15.0 848.0 28080.66
1419 DINT webp csv 42000 15.0 2223.0 48172.68
1420 DEEP webp csv 60000 15.0 2048.0 69008.86
1421 DCOR webp csv 9000 15.0 157.0 10345.79
1422 CVRT webp csv 8500 15.0 312.0 9784.15
1423 CVMC webp csv 12500 15.0 233.0 14366.99
1424 CHIQ webp csv 60000 15.0 3502.0 68904.54
1425 BTGD webp csv 2000 15.0 75.0 2307.32
1426 BETE webp csv 8500 15.0 135.0 9788.87
1427 BBSC webp csv 25500 15.0 426.0 29340.07
1428 BALT webp csv 22000 15.0 798.0 25215.15
1429 BABX webp csv 13500 15.0 728.0 15497.90
1430 AVLC webp csv 8500 15.0 141.0 9771.02
1431 AVDV webp csv 32500 15.0 568.0 37392.41
1432 AIRL webp csv 7500 15.0 287.0 8647.54
1433 XLRE webp csv 56500 14.0 1562.0 64543.00
1434 VEU webp csv 60000 14.0 1163.0 68311.57
1435 UTRN webp csv 38500 14.0 1444.0 43818.22
1436 USRT webp csv 60000 14.0 1183.0 68262.12
1437 UJB webp csv 60000 14.0 928.0 68489.19
1438 TOLL webp csv 11000 14.0 378.0 12488.78
1439 STXV webp csv 14000 14.0 519.0 15906.54
1440 STXK webp csv 14000 14.0 502.0 15973.11
1441 SOYB webp csv 60000 14.0 3065.0 68658.83
1442 SMRI webp csv 9000 14.0 319.0 10265.59
1443 SELV webp csv 16500 14.0 630.0 18859.94
1444 ROE webp csv 9500 14.0 344.0 10814.64
1445 QVMS webp csv 22000 14.0 915.0 25068.34
1446 QQQJ webp csv 26500 14.0 946.0 30176.60
1447 QINT webp csv 38500 14.0 889.0 44053.71
1448 PTEC webp csv 9500 14.0 312.0 10876.10
1449 PSCU webp csv 60000 14.0 1163.0 68368.58
1450 PSCU webp csv 60000 14.0 1163.0 68368.58
1451 PICK webp csv 60000 14.0 1948.0 68510.51
1452 PDBA webp csv 15000 14.0 463.0 17048.17
1453 NVBT webp csv 14000 14.0 483.0 16014.40
1454 NUDM webp csv 46500 14.0 1706.0 52931.92
1455 NERD webp csv 34500 14.0 1898.0 39379.94
1456 MOOD webp csv 16500 14.0 620.0 18816.13
1457 LIT webp csv 60000 14.0 1722.0 68158.68
1458 KXI webp csv 60000 14.0 1114.0 68264.82
1459 JUNZ webp csv 22500 14.0 855.0 25730.93
1460 JUNT webp csv 10500 14.0 364.0 11934.11
1461 IXUS webp csv 60000 14.0 1011.0 68361.90
1462 IQSM webp csv 14000 14.0 477.0 15893.17
1463 IOCT webp csv 20500 14.0 785.0 23437.69
1464 INEQ webp csv 51500 14.0 1946.0 58729.17
1465 IDEV webp csv 47500 14.0 812.0 53972.55
1466 HQGO webp csv 7500 14.0 158.0 8539.65
1467 HECO webp csv 3000 14.0 97.0 3414.76
1468 GFEB webp csv 12000 14.0 361.0 13637.36
1469 GCOW webp csv 54000 14.0 1786.0 61407.62
1470 FRI webp csv 60000 14.0 2475.0 68187.98
1471 FLJH webp csv 44000 14.0 1614.0 50215.25
1472 FLGB webp csv 44000 14.0 1842.0 50095.03
1473 EVUS webp csv 12500 14.0 476.0 14205.76
1474 EUDV webp csv 57000 14.0 1343.0 64866.39
1475 ESIX webp csv 19000 14.0 684.0 21706.45
1476 DFLV webp csv 13500 14.0 495.0 15434.92
1477 DECT webp csv 13500 14.0 477.0 15435.55
1478 DDLS webp csv 53000 14.0 1721.0 60292.41
1479 CGRO webp csv 8000 14.0 383.0 9094.65
1480 CAMX webp csv 12500 14.0 468.0 14308.91
1481 BWTG webp csv 8000 14.0 255.0 9088.37
1482 BBEU webp csv 40000 14.0 782.0 45508.13
1483 AVSC webp csv 19000 14.0 399.0 21750.50
1484 AUGT webp csv 9500 14.0 344.0 10845.83
1485 AGOX webp csv 23000 14.0 955.0 26152.36
1486 ACWX webp csv 60000 14.0 1276.0 68152.03
1487 XSEP webp csv 14500 13.0 415.0 16317.64
1488 XCEM webp csv 57000 13.0 2166.0 64568.47
1489 VYMI webp csv 54000 13.0 877.0 61012.17
1490 VXUS webp csv 60000 13.0 1124.0 67727.50
1491 UUP webp csv 60000 13.0 2292.0 67868.28
1492 TVAL webp csv 10000 13.0 349.0 11285.44
1493 TLTD webp csv 60000 13.0 961.0 67845.92
1494 TBG webp csv 8000 13.0 272.0 9000.98
1495 TACK webp csv 17500 13.0 704.0 19807.77
1496 PUTW webp csv 54000 13.0 1833.0 60930.52
1497 PLTY webp csv 2500 13.0 41.0 2813.83
1498 PCGG webp csv 9000 13.0 827.0 10132.85
1499 NUSI webp csv 31000 13.0 1329.0 34911.36
1500 NUDV webp csv 20500 13.0 809.0 23068.15
1501 MVPA webp csv 6500 13.0 206.0 7368.44
1502 MOTO webp csv 31500 13.0 845.0 35675.15
1503 JSTC webp csv 25500 13.0 1547.0 28918.30
1504 JHAC webp csv 8000 13.0 611.0 9051.37
1505 IVVB webp csv 10000 13.0 364.0 11273.62
1506 INTF webp csv 59000 13.0 2261.0 66849.01
1507 IDOG webp csv 60000 13.0 2293.0 67906.91
1508 GNR webp csv 60000 13.0 1303.0 67541.26
1509 GAPR webp csv 11000 13.0 327.0 12377.74
1510 FMDE webp csv 7500 13.0 248.0 8473.34
1511 FIVA webp csv 42500 13.0 1906.0 47828.67
1512 EKG webp csv 17500 13.0 1076.0 19824.28
1513 DIVY webp csv 25000 13.0 1088.0 28255.03
1514 DIVS webp csv 23500 13.0 919.0 26645.81
1515 DBB webp csv 60000 13.0 3591.0 67868.44
1516 CUT webp csv 60000 13.0 2073.0 67682.21
1517 CORX webp csv 1500 13.0 88.0 1694.05
1518 CIL webp csv 57000 13.0 1494.0 64170.72
1519 CEFS webp csv 47500 13.0 2416.0 53506.45
1520 BULD webp csv 17000 13.0 840.0 19239.91
1521 BLCR webp csv 8000 13.0 264.0 9000.71
1522 AOM webp csv 60000 13.0 1538.0 67547.12
1523 AMZP webp csv 8000 13.0 271.0 9057.50
1524 AGIX webp csv 3500 13.0 133.0 3971.97
1525 ZHDG webp csv 22000 12.0 1196.0 24536.47
1526 YSEP webp csv 20500 12.0 1041.0 23041.32
1527 XVOL webp csv 23000 12.0 1172.0 25755.51
1528 XSLV webp csv 60000 12.0 1421.0 66984.23
1529 UMMA webp csv 19000 12.0 871.0 21276.83
1530 UFO webp csv 35500 12.0 1639.0 39862.15
1531 SVAL webp csv 26000 12.0 898.0 29106.45
1532 SUPP webp csv 12000 12.0 209.0 13436.51
1533 SPTE webp csv 7500 12.0 301.0 8421.92
1534 SMAY webp csv 10500 12.0 467.0 11719.04
1535 SEPT webp csv 9000 12.0 323.0 10046.19
1536 RPHS webp csv 17500 12.0 1908.0 19617.23
1537 NVIR webp csv 12000 12.0 441.0 13457.47
1538 NFRA webp csv 60000 12.0 1214.0 67037.69
1539 MARW webp csv 12000 12.0 426.0 13406.07
1540 JHMD webp csv 49000 12.0 1654.0 54693.87
1541 JETS webp csv 59000 12.0 2581.0 66161.63
1542 IVVM webp csv 10000 12.0 360.0 11183.39
1543 IVRA webp csv 25000 12.0 1784.0 28084.92
1544 HSCZ webp csv 57500 12.0 1979.0 64309.24
1545 GMAR webp csv 11500 12.0 339.0 12873.20
1546 GLIN webp csv 60000 12.0 1513.0 67104.94
1547 GK webp csv 22000 12.0 1129.0 24717.30
1548 GJAN webp csv 12500 12.0 362.0 14051.61
1549 FNDE webp csv 60000 12.0 2281.0 67118.29
1550 FELC webp csv 7500 12.0 250.0 8397.79
1551 FBOT webp csv 10500 12.0 414.0 11735.86
1552 EWO webp csv 60000 12.0 3106.0 66941.59
1553 EMQQ webp csv 60000 12.0 1864.0 67402.05
1554 EALT webp csv 8500 12.0 291.0 9523.81
1555 DURA webp csv 38000 12.0 1284.0 42461.56
1556 DFVX webp csv 8000 12.0 130.0 8945.55
1557 DFJ webp csv 60000 12.0 894.0 67302.29
1558 BUFT webp csv 20000 12.0 993.0 22481.84
1559 AVDE webp csv 32500 12.0 577.0 36411.20
1560 YMAR webp csv 23500 11.0 1132.0 26199.84
1561 WBIF webp csv 60000 11.0 2222.0 66378.25
1562 TYLG webp csv 13500 11.0 450.0 14960.84
1563 TDVI webp csv 9500 11.0 427.0 10567.52
1564 SPEM webp csv 60000 11.0 1735.0 66682.55
1565 SPAM webp csv 7500 11.0 270.0 8296.07
1566 SNAV webp csv 13000 11.0 467.0 14485.90
1567 SDCI webp csv 41000 11.0 2215.0 45449.16
1568 RSST webp csv 9000 11.0 405.0 9973.16
1569 RND webp csv 5000 11.0 220.0 5541.74
1570 RJMG webp csv 6500 11.0 290.0 7193.93
1571 RDVI webp csv 14000 11.0 614.0 15510.11
1572 QSWN webp csv 19500 11.0 988.0 21616.26
1573 QLTY webp csv 7500 11.0 249.0 8323.79
1574 PSWD webp csv 6000 11.0 191.0 6659.81
1575 PPI webp csv 19000 11.0 1398.0 21076.34
1576 PINK webp csv 20500 11.0 753.0 22785.43
1577 PBP webp csv 60000 11.0 2816.0 66656.36
1578 NVBW webp csv 14000 11.0 496.0 15481.93
1579 MPAY webp csv 17000 11.0 725.0 18828.44
1580 MINV webp csv 16000 11.0 644.0 17697.70
1581 MEDI webp csv 13500 11.0 570.0 14971.41
1582 MAYW webp csv 11000 11.0 396.0 12206.43
1583 KVLE webp csv 25500 11.0 1104.0 28333.15
1584 IYR webp csv 60000 11.0 708.0 66876.14
1585 IPAC webp csv 60000 11.0 1076.0 66317.84
1586 ICF webp csv 60000 11.0 1104.0 66795.78
1587 HERO webp csv 32000 11.0 1441.0 35578.37
1588 GMAY webp csv 10500 11.0 311.0 11640.63
1589 GJUN webp csv 10000 11.0 303.0 11063.67
1590 GHTA webp csv 19500 11.0 756.0 21649.52
1591 GGUS webp csv 6000 11.0 121.0 6664.56
1592 FTHI webp csv 60000 11.0 2835.0 66341.37
1593 FFLS webp csv 10000 11.0 466.0 11083.37
1594 FEUZ webp csv 60000 11.0 1593.0 66310.97
1595 FEBW webp csv 12500 11.0 448.0 13931.89
1596 FDNI webp csv 38000 11.0 1458.0 42210.60
1597 FDLS webp csv 15000 11.0 542.0 16657.08
1598 FCFY webp csv 9000 11.0 400.0 9999.42
1599 EWA webp csv 60000 11.0 2717.0 66454.14
1600 EFV webp csv 60000 11.0 1230.0 66742.73
1601 EASG webp csv 38000 11.0 1396.0 42026.07
1602 DWMF webp csv 39500 11.0 1583.0 43763.55
1603 DOL webp csv 60000 11.0 1297.0 66490.92
1604 DISV webp csv 17500 11.0 716.0 19390.05
1605 DECW webp csv 13500 11.0 486.0 14937.30
1606 CXRN webp csv 1500 11.0 55.0 1663.45
1607 CGBL webp csv 8500 11.0 294.0 9431.65
1608 CARK webp csv 7500 11.0 206.0 8310.78
1609 CAFG webp csv 11000 11.0 472.0 12165.79
1610 BUSA webp csv 8500 11.0 287.0 9458.91
1611 BLCV webp csv 10500 11.0 359.0 11698.72
1612 BKIE webp csv 29000 11.0 430.0 32152.99
1613 BKGI webp csv 14000 11.0 491.0 15495.32
1614 BAMG webp csv 6000 11.0 188.0 6639.82
1615 AZTD webp csv 15000 11.0 707.0 16698.63
1616 AVSD webp csv 17500 11.0 339.0 19510.14
1617 AVMV webp csv 7500 11.0 123.0 8295.27
1618 XMAR webp csv 11500 10.0 346.0 12605.77
1619 TPLE webp csv 21500 10.0 888.0 23565.39
1620 TMFM webp csv 19500 10.0 787.0 21379.81
1621 SROI webp csv 12500 10.0 465.0 13700.49
1622 SOVF webp csv 8500 10.0 296.0 9328.10
1623 SMCO webp csv 7500 10.0 315.0 8263.47
1624 SGLC webp csv 11500 10.0 375.0 12631.81
1625 RSEE webp csv 18500 10.0 703.0 20378.42
1626 PJFM webp csv 7000 10.0 128.0 7731.83
1627 NEWZ webp csv 5500 10.0 203.0 6031.29
1628 MSFU webp csv 15000 10.0 450.0 16571.94
1629 MPRO webp csv 23500 10.0 882.0 25754.85
1630 JUNW webp csv 10500 10.0 379.0 11516.53
1631 JPSV webp csv 12000 10.0 225.0 13165.95
1632 IZRL webp csv 43500 10.0 2018.0 48062.77
1633 IVRS webp csv 12000 10.0 390.0 13242.46
1634 ISCF webp csv 59000 10.0 1997.0 65094.82
1635 IQSI webp csv 31000 10.0 1164.0 34238.51
1636 IQDY webp csv 60000 10.0 2335.0 65935.02
1637 HELO webp csv 8500 10.0 150.0 9380.15
1638 HAPS webp csv 11500 10.0 426.0 12640.21
1639 GSC webp csv 8500 10.0 178.0 9342.80
1640 GJUL webp csv 9500 10.0 283.0 10495.30
1641 GDMA webp csv 37500 10.0 1279.0 41186.41
1642 FLAU webp csv 44000 10.0 1669.0 48380.93
1643 FESM webp csv 7500 10.0 249.0 8258.80
1644 FDV webp csv 13500 10.0 541.0 14887.08
1645 FDCE webp csv 8000 10.0 681.0 8806.15
1646 EAOR webp csv 28000 10.0 970.0 30842.98
1647 DVAL webp csv 14000 10.0 1109.0 15456.21
1648 DSMC webp csv 14500 10.0 456.0 15911.28
1649 DFIV webp csv 21000 10.0 633.0 23172.07
1650 DFAW webp csv 8500 10.0 146.0 9345.75
1651 DBEM webp csv 60000 10.0 2645.0 66291.80
1652 CAML webp csv 6000 10.0 186.0 6584.16
1653 BTF webp csv 20000 10.0 1632.0 22030.99
1654 BIZD webp csv 60000 10.0 3771.0 65918.65
1655 BBRE webp csv 40000 10.0 468.0 44057.14
1656 BBJP webp csv 40000 10.0 800.0 44172.43
1657 BBIN webp csv 31500 10.0 588.0 34659.54
1658 AUGW webp csv 9500 10.0 352.0 10419.99
1659 ARKY webp csv 7500 10.0 221.0 8261.87
1660 AQWA webp csv 23500 10.0 1506.0 25901.49
1661 AMDS webp csv 9000 10.0 596.0 9943.14
1662 YJUN webp csv 22000 9.0 1095.0 24088.48
1663 XRLX webp csv 8500 9.0 210.0 9299.66
1664 XBI webp csv 60000 9.0 716.0 65415.67
1665 WCEO webp csv 13000 9.0 470.0 14139.46
1666 VSGX webp csv 38500 9.0 722.0 41783.77
1667 TUGN webp csv 16500 9.0 743.0 17960.27
1668 SQEW webp csv 29000 9.0 926.0 31564.65
1669 SILJ webp csv 60000 9.0 5877.0 65215.75
1670 SAUG webp csv 9000 9.0 414.0 9854.26
1671 RODM webp csv 60000 9.0 2242.0 65247.38
1672 PTIN webp csv 35000 9.0 1327.0 38160.42
1673 PHEQ webp csv 8000 9.0 290.0 8720.08
1674 MRGR webp csv 60000 9.0 1576.0 65509.27
1675 MKAM webp csv 11500 9.0 423.0 12479.50
1676 LRGC webp csv 6000 9.0 93.0 6514.34
1677 ITDG webp csv 8000 9.0 272.0 8738.00
1678 ITDF webp csv 8000 9.0 272.0 8705.43
1679 IDVO webp csv 15000 9.0 532.0 16381.88
1680 HSBH webp csv 2500 9.0 46.0 2722.02
1681 HEEM webp csv 60000 9.0 2393.0 65605.79
1682 HDEF webp csv 57000 9.0 2466.0 62303.71
1683 HAUS webp csv 18000 9.0 1059.0 19565.09
1684 GSID webp csv 28500 9.0 553.0 30974.38
1685 GOOP webp csv 8000 9.0 282.0 8703.02
1686 GAUG webp csv 9000 9.0 274.0 9783.46
1687 FNDC webp csv 60000 9.0 1886.0 65363.63
1688 FLSP webp csv 31000 9.0 1409.0 33760.90
1689 FLJP webp csv 44000 9.0 1662.0 47892.77
1690 FELV webp csv 7500 9.0 257.0 8155.14
1691 EWU webp csv 60000 9.0 1863.0 65655.94
1692 EVNT webp csv 20500 9.0 2072.0 22260.49
1693 EOCT webp csv 20500 9.0 859.0 22427.12
1694 EHLS webp csv 5500 9.0 263.0 6017.02
1695 EAGL webp csv 5500 9.0 204.0 5979.09
1696 DWM webp csv 60000 9.0 1196.0 65159.29
1697 DWAT webp csv 60000 9.0 5476.0 65250.33
1698 DTCR webp csv 26000 9.0 1729.0 28377.38
1699 DMXF webp csv 28000 9.0 456.0 30425.01
1700 DFIC webp csv 17500 9.0 718.0 19001.22
1701 DECO webp csv 2500 9.0 76.0 2735.42
1702 CTA webp csv 18000 9.0 684.0 19649.56
1703 CRTC webp csv 7500 9.0 253.0 8177.18
1704 COM webp csv 47500 9.0 1793.0 51767.12
1705 CGXU webp csv 18000 9.0 772.0 19558.09
1706 CANQ webp csv 6500 9.0 249.0 7057.82
1707 BTR webp csv 11000 9.0 444.0 12028.81
1708 BSVO webp csv 12000 9.0 607.0 13060.75
1709 BSR webp csv 11000 9.0 407.0 12037.65
1710 BGIG webp csv 8500 9.0 311.0 9257.44
1711 BEEZ webp csv 8000 9.0 268.0 8695.84
1712 BDVG webp csv 10000 9.0 924.0 10910.52
1713 ASEA webp csv 60000 9.0 4098.0 65454.93
1714 AIFD webp csv 5000 9.0 184.0 5466.05
1715 ABCS webp csv 7000 9.0 258.0 7615.12
1716 ZALT webp csv 8500 8.0 305.0 9195.16
1717 YDEC webp csv 25000 8.0 1172.0 27035.03
1718 XSOE webp csv 60000 8.0 2135.0 65035.34
1719 XJUL webp csv 9500 8.0 287.0 10276.95
1720 XC webp csv 14500 8.0 512.0 15670.14
1721 XAIX webp csv 3500 8.0 109.0 3783.04
1722 VMAX webp csv 7500 8.0 161.0 8095.34
1723 TMFG webp csv 19500 8.0 715.0 21134.92
1724 SEPW webp csv 9000 8.0 332.0 9712.74
1725 SAMM webp csv 5500 8.0 212.0 5916.10
1726 RULE webp csv 20000 8.0 956.0 21632.79
1727 RLY webp csv 60000 8.0 2340.0 64904.86
1728 QFLR webp csv 6500 8.0 240.0 7029.60
1729 QCON webp csv 24000 8.0 556.0 25813.02
1730 PXH webp csv 60000 8.0 3105.0 64546.16
1731 PIN webp csv 60000 8.0 2618.0 64712.39
1732 PEMX webp csv 10500 8.0 218.0 11306.19
1733 PAWZ webp csv 38000 8.0 731.0 41102.97
1734 OAIM webp csv 14500 8.0 482.0 15695.69
1735 NXTI webp csv 5000 8.0 182.0 5411.49
1736 NURE webp csv 49000 8.0 1703.0 53031.05
1737 MQQQ webp csv 3000 8.0 112.0 3231.87
1738 MGNR webp csv 6500 8.0 223.0 7007.13
1739 MAPP webp csv 9000 8.0 416.0 9721.74
1740 LSEQ webp csv 7500 8.0 281.0 8090.91
1741 LNGZ webp csv 6000 8.0 218.0 6464.24
1742 KWT webp csv 27000 8.0 839.0 29040.94
1743 KTEC webp csv 22500 8.0 1685.0 24289.11
1744 JIRE webp csv 16000 8.0 283.0 17240.50
1745 JANP webp csv 7000 8.0 257.0 7538.53
1746 ITDE webp csv 8000 8.0 274.0 8639.10
1747 HDG webp csv 60000 8.0 1300.0 64688.47
1748 GMOM webp csv 37000 8.0 1352.0 39960.46
1749 FYLD webp csv 60000 8.0 2547.0 64573.48
1750 FREL webp csv 60000 8.0 2374.0 64883.96
1751 FLOW webp csv 9500 8.0 321.0 10223.07
1752 FLCG webp csv 3500 8.0 129.0 3766.86
1753 FICS webp csv 25000 8.0 770.0 27035.30
1754 EZJ webp csv 60000 8.0 1748.0 64865.24
1755 EMXC webp csv 45500 8.0 878.0 49065.46
1756 EEMA webp csv 60000 8.0 906.0 64913.69
1757 DFSI webp csv 14000 8.0 449.0 15184.13
1758 DFAI webp csv 25500 8.0 919.0 27585.21
1759 CGDG webp csv 8500 8.0 301.0 9184.70
1760 CCSO webp csv 14500 8.0 764.0 15632.40
1761 BTCI webp csv 2000 8.0 34.0 2161.93
1762 BALI webp csv 8500 8.0 301.0 9159.59
1763 AVIV webp csv 20500 8.0 417.0 22222.23
1764 AVGV webp csv 10000 8.0 174.0 10849.90
1765 ARMG webp csv 1000 8.0 59.0 1080.62
1766 XAUG webp csv 9000 7.0 278.0 9622.49
1767 VPL webp csv 60000 7.0 895.0 64400.85
1768 VIDI webp csv 60000 7.0 2530.0 63911.53
1769 USCF webp csv 6000 7.0 204.0 6404.59
1770 TXSS webp csv 6000 7.0 226.0 6393.67
1771 TSYY webp csv 1000 7.0 41.0 1067.03
1772 TMDV webp csv 32000 7.0 721.0 34392.62
1773 TJUL webp csv 9500 7.0 361.0 10121.38
1774 TEMP webp csv 19500 7.0 478.0 20820.51
1775 TAGS webp csv 60000 7.0 2465.0 64100.32
1776 STXM webp csv 5500 7.0 217.0 5865.83
1777 SMLL webp csv 3000 7.0 141.0 3210.90
1778 SMHX webp csv 3000 7.0 112.0 3206.08
1779 SIXF webp csv 6500 7.0 242.0 6954.85
1780 SHUS webp csv 22000 7.0 548.0 23572.43
1781 SHLD webp csv 4000 7.0 108.0 4277.44
1782 SCJ webp csv 60000 7.0 873.0 64320.80
1783 RSPS webp csv 60000 7.0 2172.0 63948.50
1784 RFDI webp csv 53500 7.0 910.0 57436.16
1785 QQQW webp csv 3000 7.0 113.0 3212.85
1786 PTL webp csv 5500 7.0 26.0 5875.33
1787 PSR webp csv 60000 7.0 708.0 64127.96
1788 OSEA webp csv 15000 7.0 607.0 16112.61
1789 OPTZ webp csv 5000 7.0 178.0 5367.33
1790 NDIV webp csv 15000 7.0 556.0 16066.44
1791 MVPL webp csv 6000 7.0 211.0 6394.19
1792 MSSS webp csv 6000 7.0 224.0 6422.40
1793 MRCP webp csv 6000 7.0 225.0 6403.68
1794 MNA webp csv 60000 7.0 1927.0 64047.45
1795 MDST webp csv 5500 7.0 212.0 5858.42
1796 KNG webp csv 41500 7.0 874.0 44524.26
1797 JPAN webp csv 8500 7.0 295.0 9102.15
1798 JIVE webp csv 9000 7.0 168.0 9585.04
1799 ITDD webp csv 8000 7.0 276.0 8574.01
1800 INRO webp csv 5500 7.0 209.0 5903.69
1801 IAPR webp csv 23500 7.0 932.0 25224.38
1802 GSEP webp csv 8500 7.0 257.0 9126.30
1803 GPIX webp csv 8000 7.0 171.0 8531.83
1804 GAA webp csv 60000 7.0 2234.0 64381.99
1805 FMED webp csv 10500 7.0 430.0 11210.91
1806 FLJJ webp csv 6500 7.0 240.0 6974.30
1807 FKU webp csv 60000 7.0 1645.0 64204.39
1808 FEP webp csv 60000 7.0 1746.0 64475.55
1809 FDTS webp csv 60000 7.0 1582.0 63920.18
1810 FDEV webp csv 36000 7.0 1375.0 38509.44
1811 DIVL webp csv 9000 7.0 440.0 9643.93
1812 DIVG webp csv 7500 7.0 257.0 8023.15
1813 DIVD webp csv 14500 7.0 472.0 15577.34
1814 DIHP webp csv 17500 7.0 721.0 18793.37
1815 DFIS webp csv 17500 7.0 753.0 18711.45
1816 CVIE webp csv 12500 7.0 233.0 13318.79
1817 CRAK webp csv 57000 7.0 2152.0 60903.78
1818 CORN webp csv 60000 7.0 3200.0 63902.54
1819 CNAV webp csv 2500 7.0 94.0 2679.98
1820 CEFA webp csv 28000 7.0 971.0 30042.01
1821 BUFZ webp csv 8000 7.0 355.0 8587.05
1822 BSMC webp csv 8500 7.0 294.0 9096.25
1823 BGRO webp csv 4500 7.0 140.0 4832.80
1824 BCUS webp csv 7000 7.0 243.0 7467.43
1825 AWAY webp csv 30500 7.0 1507.0 32680.21
1826 AVSE webp csv 17500 7.0 373.0 18762.68
1827 AVMC webp csv 6000 7.0 95.0 6449.55
1828 AVMA webp csv 10000 7.0 181.0 10728.50
1829 APIE webp csv 11000 7.0 406.0 11817.29
1830 AOK webp csv 60000 7.0 1710.0 64393.94
1831 XTR webp csv 21000 6.0 797.0 22181.63
1832 VWO webp csv 60000 6.0 1443.0 63617.00
1833 TPIF webp csv 31500 6.0 1236.0 33505.69
1834 TBX webp csv 60000 6.0 2185.0 63419.59
1835 SYNB webp csv 14500 6.0 506.0 15362.74
1836 SNOV webp csv 7500 6.0 339.0 7921.90
1837 SMIZ webp csv 6000 6.0 187.0 6354.03
1838 SMCF webp csv 6000 6.0 198.0 6348.12
1839 SIXP webp csv 6000 6.0 226.0 6368.08
1840 SDG webp csv 53000 6.0 788.0 56364.26
1841 SCZ webp csv 60000 6.0 1029.0 63720.68
1842 SCHE webp csv 60000 6.0 2369.0 63361.89
1843 RWR webp csv 60000 6.0 641.0 63757.69
1844 RSSB webp csv 7500 6.0 331.0 7927.41
1845 QQQS webp csv 14500 6.0 542.0 15371.65
1846 QLVD webp csv 33500 6.0 1306.0 35391.84
1847 QAI webp csv 60000 6.0 1990.0 63370.44
1848 PPTY webp csv 41500 6.0 1380.0 44091.10
1849 PDN webp csv 60000 6.0 1963.0 63506.95
1850 PBL webp csv 13000 6.0 484.0 13828.95
1851 PBJA webp csv 7000 6.0 262.0 7424.07
1852 OAEM webp csv 14500 6.0 516.0 15403.42
1853 NSCR webp csv 6000 6.0 220.0 6349.96
1854 MDLV webp csv 11000 6.0 441.0 11660.10
1855 MAYU webp csv 5000 6.0 183.0 5294.60
1856 LOPP webp csv 24500 6.0 936.0 25923.76
1857 LGHT webp csv 7000 6.0 673.0 7432.76
1858 JMID webp csv 2500 6.0 90.0 2640.07
1859 ITDC webp csv 8000 6.0 279.0 8470.25
1860 INDL webp csv 60000 6.0 1147.0 63348.67
1861 IEUS webp csv 60000 6.0 1152.0 63407.71
1862 ICOW webp csv 46000 6.0 1647.0 48781.52
1863 HGER webp csv 18500 6.0 837.0 19546.01
1864 GPIQ webp csv 8000 6.0 173.0 8506.73
1865 FLAO webp csv 5500 6.0 209.0 5824.98
1866 FEDM webp csv 20500 6.0 442.0 21831.79
1867 FEBP webp csv 6500 6.0 241.0 6875.16
1868 FDHT webp csv 20500 6.0 1039.0 21684.66
1869 FDEM webp csv 36000 6.0 1495.0 38222.68
1870 FBUF webp csv 5500 6.0 211.0 5823.13
1871 EUAD webp csv 2000 6.0 79.0 2113.78
1872 ERX webp csv 60000 6.0 1092.0 63814.09
1873 EFRA webp csv 14000 6.0 483.0 14883.69
1874 ECML webp csv 10500 6.0 340.0 11081.67
1875 EAPR webp csv 23500 6.0 955.0 24889.54
1876 DGS webp csv 60000 6.0 1322.0 63856.69
1877 DFVE webp csv 6500 6.0 235.0 6890.60
1878 DFSE webp csv 14000 6.0 449.0 14871.35
1879 DFEV webp csv 17000 6.0 688.0 18079.62
1880 DFEM webp csv 17000 6.0 694.0 18093.66
1881 DESK webp csv 6000 6.0 151.0 6373.03
1882 COWS webp csv 9000 6.0 324.0 9537.15
1883 CLIX webp csv 43500 6.0 922.0 46189.62
1884 BFIX webp csv 18500 6.0 790.0 19639.19
1885 ARLU webp csv 5500 6.0 210.0 5824.04
1886 ARB webp csv 29000 6.0 1108.0 30878.44
1887 APRP webp csv 5500 6.0 208.0 5850.25
1888 ABLG webp csv 46000 6.0 1648.0 48903.30
1889 YGLD webp csv 1500 5.0 59.0 1581.90
1890 YBTC webp csv 6500 5.0 135.0 6794.42
1891 XNOV webp csv 7500 5.0 227.0 7843.08
1892 XEMD webp csv 16000 5.0 396.0 16757.24
1893 WWJD webp csv 32500 5.0 1155.0 34115.76
1894 VSS webp csv 60000 5.0 554.0 63211.02
1895 VNQ webp csv 60000 5.0 701.0 63283.16
1896 VEMY webp csv 13500 5.0 523.0 14120.30
1897 UIVM webp csv 44000 5.0 976.0 46071.72
1898 UEVM webp csv 44000 5.0 993.0 46144.51
1899 UBOT webp csv 41000 5.0 1838.0 43118.54
1900 TPHE webp csv 21500 5.0 883.0 22487.99
1901 THLV webp csv 15000 5.0 581.0 15739.04
1902 SSXU webp csv 16000 5.0 592.0 16744.17
1903 SPYM webp csv 3000 5.0 115.0 3145.96
1904 SPYI webp csv 15000 5.0 307.0 15725.32
1905 SPYB webp csv 3000 5.0 115.0 3145.54
1906 SIXZ webp csv 5000 5.0 187.0 5249.42
1907 SFEB webp csv 6000 5.0 288.0 6273.55
1908 SDVD webp csv 9500 5.0 457.0 9989.68
1909 SCHC webp csv 60000 5.0 1802.0 62700.46
1910 SCAP webp csv 7500 5.0 223.0 7867.35
1911 RODE webp csv 47000 5.0 1782.0 49578.55
1912 RISN webp csv 27500 5.0 1080.0 28843.35
1913 RAYJ webp csv 5500 5.0 210.0 5763.13
1914 RAYE webp csv 19000 5.0 851.0 19863.55
1915 QXQ webp csv 4500 5.0 172.0 4736.62
1916 QUVU webp csv 8000 5.0 329.0 8390.19
1917 QSML webp csv 6500 5.0 247.0 6839.50
1918 QQQP webp csv 2500 5.0 95.0 2628.52
1919 QMMY webp csv 4500 5.0 215.0 4712.50
1920 QBUF webp csv 4000 5.0 156.0 4183.06
1921 PSTR webp csv 5000 5.0 186.0 5248.58
1922 PBMR webp csv 6000 5.0 227.0 6329.72
1923 PBFB webp csv 6500 5.0 244.0 6814.60
1924 PBAP webp csv 5500 5.0 210.0 5792.12
1925 NUEM webp csv 46500 5.0 1671.0 48807.10
1926 NOVP webp csv 4500 5.0 171.0 4717.97
1927 NORW webp csv 60000 5.0 2553.0 62964.98
1928 NJUN webp csv 4500 5.0 170.0 4713.85
1929 NFLY webp csv 9500 5.0 526.0 9975.18
1930 MGRO webp csv 5500 5.0 184.0 5770.05
1931 MEMX webp csv 13000 5.0 471.0 13609.79
1932 MDEV webp csv 22000 5.0 1060.0 23188.87
1933 MCH webp csv 16000 5.0 750.0 16726.45
1934 MAYP webp csv 5000 5.0 186.0 5249.38
1935 LCDS webp csv 3500 5.0 63.0 3662.87
1936 LALT webp csv 12500 5.0 613.0 13124.62
1937 KQQQ webp csv 3500 5.0 137.0 3679.43
1938 KOOL webp csv 5500 5.0 523.0 5776.66
1939 KEMX webp csv 35500 5.0 1328.0 37331.08
1940 KBUF webp csv 6500 5.0 240.0 6842.97
1941 JULP webp csv 5000 5.0 190.0 5252.08
1942 JPRE webp csv 16500 5.0 368.0 17398.34
1943 ITDB webp csv 8000 5.0 281.0 8396.59
1944 ISEP webp csv 9000 5.0 336.0 9435.48
1945 IGHG webp csv 60000 5.0 809.0 63138.47
1946 IBOT webp csv 11500 5.0 288.0 12125.13
1947 HYGI webp csv 16000 5.0 621.0 16769.48
1948 HFND webp csv 14500 5.0 689.0 15174.97
1949 GVUS webp csv 6000 5.0 127.0 6327.05
1950 GUNZ webp csv 3000 5.0 110.0 3163.84
1951 GQI webp csv 7500 5.0 142.0 7842.92
1952 GOCT webp csv 8000 5.0 237.0 8413.88
1953 GNOV webp csv 7500 5.0 224.0 7906.69
1954 GDEC webp csv 7000 5.0 216.0 7377.23
1955 FYEE webp csv 5500 5.0 212.0 5787.55
1956 FMQQ webp csv 20500 5.0 1673.0 21584.40
1957 FJP webp csv 60000 5.0 1217.0 63018.25
1958 FHEQ webp csv 5500 5.0 209.0 5794.78
1959 FDT webp csv 60000 5.0 1136.0 62703.95
1960 EWS webp csv 60000 5.0 2794.0 62748.79
1961 EMOT webp csv 3500 5.0 167.0 3659.25
1962 EMGF webp csv 55000 5.0 1273.0 57812.69
1963 EJAN webp csv 31000 5.0 1097.0 32400.10
1964 EFAV webp csv 60000 5.0 868.0 62803.36
1965 DMCY webp csv 23500 5.0 967.0 24641.16
1966 DFAX webp csv 21000 5.0 877.0 22152.51
1967 DEEF webp csv 55000 5.0 2001.0 57644.34
1968 DCMT webp csv 6500 5.0 255.0 6802.27
1969 CLNR webp csv 20000 5.0 919.0 20914.97
1970 CCEF webp csv 6500 5.0 239.0 6800.37
1971 CAOS webp csv 12000 5.0 144.0 12651.62
1972 BUFC webp csv 7000 5.0 186.0 7379.61
1973 BOXX webp csv 13000 5.0 123.0 13659.72
1974 BKCI webp csv 19500 5.0 420.0 20469.87
1975 BINV webp csv 8500 5.0 290.0 8960.86
1976 BELT webp csv 4000 5.0 133.0 4182.25
1977 BAMV webp csv 6000 5.0 196.0 6279.50
1978 BAMO webp csv 6000 5.0 205.0 6319.32
1979 BAMA webp csv 6000 5.0 202.0 6283.53
1980 AVIE webp csv 14500 5.0 245.0 15269.75
1981 AVEM webp csv 32500 5.0 582.0 34150.35
1982 AUGP webp csv 5000 5.0 190.0 5241.89
1983 ASET webp csv 55500 5.0 1925.0 58116.20
1984 ARP webp csv 13000 5.0 493.0 13697.48
1985 AAXJ webp csv 60000 5.0 878.0 63183.20
1986 XOCT webp csv 8000 4.0 242.0 8359.31
1987 XJAN webp csv 6500 4.0 199.0 6762.21
1988 XFEB webp csv 6000 4.0 190.0 6257.99
1989 VWID webp csv 44500 4.0 1700.0 46435.12
1990 USRD webp csv 6000 4.0 202.0 6252.47
1991 TOUS webp csv 10000 4.0 379.0 10377.64
1992 TEKX webp csv 3000 4.0 101.0 3108.85
1993 TDSC webp csv 26500 4.0 1096.0 27582.56
1994 SWAN webp csv 38000 4.0 1330.0 39533.87
1995 SNOY webp csv 4500 4.0 244.0 4682.77
1996 SHPP webp csv 16500 4.0 646.0 17154.43
1997 SEPP webp csv 4500 4.0 171.0 4675.24
1998 SCLZ webp csv 6000 4.0 114.0 6258.60
1999 SAPH webp csv 1000 4.0 18.0 1041.58
2000 RFEM webp csv 52000 4.0 852.0 54049.03
2001 REIT webp csv 24000 4.0 911.0 25055.56
2002 QLVE webp csv 33500 4.0 1378.0 34716.85
2003 QHDG webp csv 3000 4.0 116.0 3121.07
2004 QDVO webp csv 3000 4.0 115.0 3116.15
2005 QCAP webp csv 5000 4.0 234.0 5218.84
2006 PSCE webp csv 60000 4.0 1330.0 62577.07
2007 PRFD webp csv 12500 4.0 257.0 12971.05
2008 PPIE webp csv 12500 4.0 571.0 12985.31
2009 PP webp csv 13500 4.0 546.0 14003.32
2010 PBNV webp csv 4500 4.0 172.0 4676.46
2011 PBMY webp csv 5000 4.0 188.0 5209.31
2012 PBJN webp csv 4500 4.0 172.0 4663.88
2013 PBJL webp csv 5000 4.0 192.0 5204.86
2014 PBAU webp csv 5000 4.0 191.0 5203.31
2015 OCTP webp csv 4500 4.0 172.0 4677.19
2016 OCFS webp csv 4500 4.0 174.0 4681.11
2017 NXTE webp csv 14500 4.0 458.0 15057.42
2018 NAUG webp csv 3500 4.0 139.0 3631.28
2019 MUSQ webp csv 10000 4.0 414.0 10447.32
2020 MOO webp csv 60000 4.0 916.0 62344.59
2021 MEM webp csv 16000 4.0 573.0 16627.16
2022 LCTD webp csv 23500 4.0 541.0 24328.41
2023 KLXY webp csv 8500 4.0 347.0 8806.52
2024 JUNP webp csv 4500 4.0 170.0 4693.32
2025 JULU webp csv 4000 4.0 154.0 4141.52
2026 JNEU webp csv 4500 4.0 169.0 4699.29
2027 JEPI webp csv 28500 4.0 506.0 29597.27
2028 JBBB webp csv 19000 4.0 401.0 19789.86
2029 ISVL webp csv 23500 4.0 704.0 24514.03
2030 ISPY webp csv 7000 4.0 163.0 7306.76
2031 IPPP webp csv 18000 4.0 1843.0 18641.97
2032 INTL webp csv 13500 4.0 624.0 14035.04
2033 INOV webp csv 8000 4.0 285.0 8345.64
2034 IEMG webp csv 60000 4.0 1191.0 62659.39
2035 IBRN webp csv 15000 4.0 608.0 15662.73
2036 HFSP webp csv 2000 4.0 99.0 2081.96
2037 GVAL webp csv 60000 4.0 2865.0 62606.09
2038 GTR webp csv 20500 4.0 889.0 21310.99
2039 GDOC webp csv 20000 4.0 610.0 20816.52
2040 FLEU webp csv 44000 4.0 1805.0 45734.82
2041 FLCV webp csv 3500 4.0 129.0 3648.49
2042 FEMS webp csv 60000 4.0 1668.0 62187.77
2043 FCEF webp csv 50500 4.0 2383.0 52678.03
2044 EWW webp csv 60000 4.0 1239.0 62148.36
2045 ETQ webp csv 2000 4.0 170.0 2075.80
2046 EIPI webp csv 5000 4.0 259.0 5188.71
2047 EEMV webp csv 60000 4.0 1064.0 62159.54
2048 EAOM webp csv 28000 4.0 1051.0 29166.42
2049 DYNI webp csv 8000 4.0 288.0 8284.32
2050 DUKQ webp csv 4000 4.0 153.0 4158.23
2051 DEHP webp csv 17000 4.0 710.0 17650.11
2052 CZAR webp csv 6000 4.0 212.0 6231.47
2053 CGCV webp csv 4000 4.0 150.0 4144.79
2054 CERY webp csv 3000 4.0 115.0 3106.84
2055 BYRE webp csv 16500 4.0 700.0 17159.82
2056 BUYW webp csv 15000 4.0 1121.0 15667.22
2057 BUFP webp csv 4000 4.0 153.0 4142.83
2058 BMED webp csv 26500 4.0 1044.0 27649.36
2059 BETZ webp csv 28500 4.0 1499.0 29732.98
2060 BAI webp csv 2000 4.0 75.0 2088.58
2061 AJAN webp csv 7000 4.0 275.0 7271.62
2062 ADIV webp csv 23500 4.0 1588.0 24505.10
2063 ABLD webp csv 19000 4.0 684.0 19668.40
2064 AAPR webp csv 5500 4.0 214.0 5693.61
2065 XMAY webp csv 4500 3.0 145.0 4645.73
2066 XHYF webp csv 18000 3.0 494.0 18543.62
2067 XHYC webp csv 18000 3.0 493.0 18453.04
2068 XCCC webp csv 16500 3.0 434.0 17008.63
2069 XAPR webp csv 5000 3.0 158.0 5174.71
2070 USDU webp csv 60000 3.0 2233.0 61953.95
2071 TCHI webp csv 18500 3.0 1021.0 19073.59
2072 SWP webp csv 2500 3.0 97.0 2563.70
2073 SPYQ webp csv 2500 3.0 97.0 2584.08
2074 SPWO webp csv 7000 3.0 321.0 7214.62
2075 SNPD webp csv 13500 3.0 526.0 13850.93
2076 SIXD webp csv 4500 3.0 172.0 4641.48
2077 SFLO webp csv 7000 3.0 264.0 7175.60
2078 SCHH webp csv 60000 3.0 2923.0 61874.56
2079 SAWS webp csv 3500 3.0 178.0 3594.29
2080 SAWG webp csv 3500 3.0 178.0 3604.41
2081 RSJN webp csv 4000 3.0 126.0 4107.77
2082 ROAM webp csv 60000 3.0 2695.0 61821.81
2083 RNEM webp csv 46000 3.0 950.0 47525.23
2084 RGEF webp csv 2000 3.0 79.0 2057.25
2085 REAI webp csv 10500 3.0 522.0 10802.83
2086 QQQI webp csv 6500 3.0 127.0 6715.00
2087 QQQG webp csv 3000 3.0 142.0 3101.93
2088 QQA webp csv 3500 3.0 71.0 3609.15
2089 QMID webp csv 6500 3.0 241.0 6698.33
2090 QMAG webp csv 3000 3.0 146.0 3086.58
2091 QCJL webp csv 3500 3.0 170.0 3617.18
2092 PXJ webp csv 60000 3.0 2195.0 61932.98
2093 PRAE webp csv 7000 3.0 215.0 7231.06
2094 PPEM webp csv 12500 3.0 611.0 12885.14
2095 PJBF webp csv 6000 3.0 101.0 6181.95
2096 PCCE webp csv 5500 3.0 520.0 5691.49
2097 PBOC webp csv 4500 3.0 173.0 4638.50
2098 PBFR webp csv 4500 3.0 173.0 4653.82
2099 PBDE webp csv 4500 3.0 173.0 4617.88
2100 OASC webp csv 4500 3.0 167.0 4635.78
2101 NTSI webp csv 22500 3.0 636.0 23113.95
2102 NSEP webp csv 3000 3.0 118.0 3087.86
2103 NBCR webp csv 3500 3.0 132.0 3616.28
2104 NATO webp csv 2500 3.0 96.0 2584.78
2105 MVFD webp csv 6000 3.0 233.0 6198.83
2106 MVAL webp csv 5500 3.0 173.0 5660.03
2107 MARM webp csv 5500 3.0 182.0 5691.91
2108 LRGG webp csv 4500 3.0 168.0 4637.40
2109 KSPY webp csv 3500 3.0 137.0 3601.16
2110 KPRO webp csv 6500 3.0 248.0 6724.86
2111 KNOW webp csv 6000 3.0 567.0 6188.70
2112 KLMT webp csv 4000 3.0 154.0 4120.00
2113 KJUN webp csv 4500 3.0 170.0 4643.73
2114 KEM webp csv 9000 3.0 351.0 9252.97
2115 JMHI webp csv 9500 3.0 192.0 9757.33
2116 JIG webp csv 28500 3.0 458.0 29249.37
2117 JHID webp csv 13000 3.0 464.0 13366.96
2118 JCHI webp csv 11500 3.0 269.0 11841.02
2119 JAJL webp csv 4000 3.0 149.0 4103.61
2120 IWTR webp csv 14500 3.0 507.0 14979.02
2121 IVEG webp csv 17000 3.0 844.0 17542.66
2122 ITDI webp csv 4500 3.0 144.0 4626.73
2123 ITDH webp csv 4500 3.0 144.0 4624.29
2124 IQQQ webp csv 5500 3.0 133.0 5674.75
2125 IQDF webp csv 60000 3.0 2583.0 61657.39
2126 INDS webp csv 41000 3.0 1159.0 42044.39
2127 INCM webp csv 10500 3.0 408.0 10848.85
2128 ICAP webp csv 19000 3.0 737.0 19542.20
2129 IBHI webp csv 18000 3.0 790.0 18583.70
2130 IBHH webp csv 17500 3.0 764.0 17950.25
2131 IBBQ webp csv 22500 3.0 1036.0 23197.68
2132 HYRM webp csv 18500 3.0 807.0 19067.30
2133 HYHG webp csv 60000 3.0 939.0 61925.84
2134 HYFI webp csv 10500 3.0 290.0 10784.79
2135 HEAT webp csv 11000 3.0 436.0 11322.08
2136 GXUS webp csv 10500 3.0 243.0 10839.86
2137 GGM webp csv 8500 3.0 313.0 8783.66
2138 GEM webp csv 56500 3.0 1798.0 58011.51
2139 GCC webp csv 60000 3.0 3160.0 61984.44
2140 FTRI webp csv 60000 3.0 4899.0 61552.01
2141 FSYD webp csv 18000 3.0 389.0 18541.55
2142 FSCC webp csv 3500 3.0 135.0 3600.48
2143 FPRO webp csv 24500 3.0 1114.0 25170.95
2144 FLMX webp csv 44000 3.0 1861.0 45447.94
2145 FFTY webp csv 59500 3.0 2050.0 61355.46
2146 FFLV webp csv 6000 3.0 282.0 6188.91
2147 EMCR webp csv 37500 3.0 1340.0 38506.88
2148 EMC webp csv 10500 3.0 409.0 10800.89
2149 EEM webp csv 60000 3.0 1453.0 61544.58
2150 EELV webp csv 60000 3.0 2582.0 61945.13
2151 DYTA webp csv 11500 3.0 416.0 11888.01
2152 DIM webp csv 60000 3.0 996.0 61967.03
2153 DGRE webp csv 60000 3.0 2501.0 62020.03
2154 DFGR webp csv 13500 3.0 536.0 13845.84
2155 DFAR webp csv 18000 3.0 797.0 18619.82
2156 DECP webp csv 4500 3.0 172.0 4632.78
2157 DCAP webp csv 3500 3.0 169.0 3615.19
2158 CSMD webp csv 6000 3.0 204.0 6209.74
2159 CRED webp csv 11000 3.0 528.0 11287.13
2160 CPSM webp csv 5000 3.0 191.0 5145.15
2161 CPNJ webp csv 4500 3.0 184.0 4630.47
2162 CMDY webp csv 41500 3.0 851.0 42569.22
2163 CLOZ webp csv 12500 3.0 473.0 12894.55
2164 CGMS webp csv 14000 3.0 526.0 14425.30
2165 BUFS webp csv 4500 3.0 215.0 4643.32
2166 BSJU webp csv 14500 3.0 577.0 14924.46
2167 BOTT webp csv 5000 3.0 185.0 5171.30
2168 BJK webp csv 60000 3.0 1529.0 61746.35
2169 BDIV webp csv 3500 3.0 178.0 3601.51
2170 BAMD webp csv 6000 3.0 195.0 6208.33
2171 AUGU webp csv 3500 3.0 135.0 3603.94
2172 ALTL webp csv 28000 3.0 770.0 28841.67
2173 ZJUL webp csv 4000 2.0 150.0 4087.03
2174 ZAUG webp csv 3500 2.0 142.0 3559.61
2175 XPH webp csv 60000 2.0 1368.0 61113.55
2176 XMAG webp csv 2000 2.0 99.0 2039.29
2177 XHYI webp csv 18000 2.0 484.0 18368.88
2178 XHYE webp csv 18000 2.0 471.0 18330.18
2179 XHYD webp csv 18000 2.0 486.0 18272.57
2180 XBB webp csv 16500 2.0 417.0 16828.77
2181 WUSA webp csv 2500 2.0 97.0 2549.91
2182 WBIG webp csv 60000 2.0 2529.0 60906.13
2183 VLLU webp csv 3000 2.0 144.0 3051.36
2184 URE webp csv 60000 2.0 952.0 60996.18
2185 TTEQ webp csv 2000 2.0 76.0 2045.75
2186 TSEL webp csv 1000 2.0 38.0 1016.69
2187 TRTY webp csv 39000 2.0 1558.0 39959.06
2188 THYF webp csv 14000 2.0 273.0 14280.07
2189 THIR webp csv 2500 2.0 97.0 2542.96
2190 TEK webp csv 2000 2.0 78.0 2036.48
2191 TBFG webp csv 6500 2.0 242.0 6636.46
2192 STXE webp csv 12500 2.0 458.0 12719.26
2193 SIO webp csv 15000 2.0 599.0 15261.75
2194 SIHY webp csv 20500 2.0 456.0 20857.79
2195 SEPU webp csv 3000 2.0 117.0 3065.70
2196 SCYB webp csv 10000 2.0 388.0 10198.96
2197 RSSL webp csv 4500 2.0 52.0 4610.67
2198 ROPE webp csv 1000 2.0 40.0 1023.47
2199 RNEW webp csv 14000 2.0 567.0 14343.01
2200 RILA webp csv 1000 2.0 97.0 1020.18
2201 QTOP webp csv 2000 2.0 77.0 2038.19
2202 QSIX webp csv 2500 2.0 76.0 2546.78
2203 QIDX webp csv 1000 2.0 97.0 1022.48
2204 PYLD webp csv 10000 2.0 392.0 10219.65
2205 PLTM webp csv 42500 2.0 4626.0 43204.09
2206 PHYD webp csv 12500 2.0 247.0 12702.72
2207 PBTP webp csv 44500 2.0 1761.0 45193.82
2208 PBSE webp csv 3000 2.0 113.0 3055.25
2209 OVF webp csv 32500 2.0 1362.0 33078.53
2210 OAKM webp csv 1500 2.0 61.0 1526.26
2211 NBOS webp csv 6500 2.0 249.0 6631.93
2212 NBCE webp csv 6000 2.0 247.0 6140.43
2213 MAXJ webp csv 4000 2.0 154.0 4072.05
2214 LONZ webp csv 16500 2.0 330.0 16757.17
2215 LFSC webp csv 2000 2.0 79.0 2043.54
2216 JUNM webp csv 4000 2.0 127.0 4083.98
2217 JULM webp csv 3500 2.0 112.0 3556.06
2218 JRE webp csv 22000 2.0 934.0 22371.34
2219 JPIN webp csv 60000 2.0 1114.0 61096.62
2220 JPEM webp csv 60000 2.0 1164.0 61012.88
2221 JGRW webp csv 3500 2.0 133.0 3574.18
2222 JGLO webp csv 6000 2.0 100.0 6149.33
2223 INFO webp csv 2500 2.0 121.0 2556.52
2224 IMOM webp csv 55000 2.0 2020.0 56269.48
2225 IGTR webp csv 13500 2.0 550.0 13777.34
2226 IEZ webp csv 60000 2.0 2970.0 61294.39
2227 IDVZ webp csv 1000 2.0 39.0 1021.01
2228 IBUF webp csv 4000 2.0 156.0 4078.85
2229 IBHJ webp csv 10000 2.0 388.0 10210.60
2230 GSKH webp csv 1000 2.0 19.0 1020.63
2231 GQQQ webp csv 2500 2.0 98.0 2552.23
2232 GLOW webp csv 4000 2.0 154.0 4091.77
2233 FOWF webp csv 1000 2.0 40.0 1016.84
2234 FMF webp csv 60000 2.0 1269.0 61049.63
2235 FLCC webp csv 1000 2.0 34.0 1017.27
2236 FIVY webp csv 1000 2.0 21.0 1023.67
2237 FIDI webp csv 42500 2.0 2157.0 43297.48
2238 FFDI webp csv 1500 2.0 59.0 1525.29
2239 FEOE webp csv 1000 2.0 28.0 1021.28
2240 FENI webp csv 7500 2.0 267.0 7621.22
2241 FEGE webp csv 1000 2.0 27.0 1021.55
2242 FCTE webp csv 4000 2.0 152.0 4070.07
2243 FAI webp csv 1500 2.0 48.0 1527.66
2244 EYLD webp csv 52000 2.0 1689.0 53061.70
2245 EPP webp csv 60000 2.0 1371.0 60997.82
2246 EEMX webp csv 49500 2.0 1549.0 50728.17
2247 EBUF webp csv 4000 2.0 157.0 4065.05
2248 DXUV webp csv 3000 2.0 56.0 3059.84
2249 DRSK webp csv 39500 2.0 1453.0 40245.71
2250 DRAG webp csv 2500 2.0 111.0 2547.58
2251 DJIA webp csv 18000 2.0 804.0 18413.19
2252 DFAE webp csv 25500 2.0 1019.0 25919.95
2253 DEM webp csv 60000 2.0 1493.0 61370.66
2254 CVAR webp csv 19000 2.0 763.0 19465.76
2255 CPSJ webp csv 4000 2.0 162.0 4078.57
2256 CPRJ webp csv 4000 2.0 158.0 4074.95
2257 CLOI webp csv 16000 2.0 309.0 16352.99
2258 CGIE webp csv 8500 2.0 304.0 8635.92
2259 CGGE webp csv 4000 2.0 154.0 4080.46
2260 BBEM webp csv 9500 2.0 188.0 9717.80
2261 BAFE webp csv 1500 2.0 58.0 1526.77
2262 AVNV webp csv 10000 2.0 182.0 10203.10
2263 AVNM webp csv 10000 2.0 183.0 10228.86
2264 AVDS webp csv 9500 2.0 185.0 9727.77
2265 AJUL webp csv 4000 2.0 150.0 4080.50
2266 AIVI webp csv 60000 2.0 1508.0 60957.22
2267 AHYB webp csv 19500 2.0 433.0 19868.86
2268 AAVM webp csv 47000 2.0 1864.0 48045.28
2269 ZZZ webp csv 1000 1.0 36.0 1010.87
2270 ZSEP webp csv 3000 1.0 120.0 3036.15
2271 ZOCT webp csv 2500 1.0 99.0 2516.01
2272 ZAP webp csv 1000 1.0 40.0 1010.09
2273 XHYH webp csv 18000 1.0 525.0 18202.72
2274 XB webp csv 16500 1.0 424.0 16726.80
2275 WAR webp csv 1000 1.0 50.0 1008.56
2276 VRIG webp csv 50500 1.0 2023.0 50768.47
2277 VPC webp csv 36500 1.0 1641.0 36838.85
2278 VGSR webp csv 7500 1.0 747.0 7610.62
2279 VABS webp csv 24500 1.0 1021.0 24781.91
2280 UYLD webp csv 14000 1.0 276.0 14106.31
2281 UXOC webp csv 2000 1.0 65.0 2023.64
2282 USAF webp csv 1500 1.0 59.0 1513.29
2283 URAN webp csv 2500 1.0 80.0 2526.37
2284 TUSI webp csv 15500 1.0 617.0 15618.52
2285 TSEC webp csv 9500 1.0 368.0 9614.30
2286 TOPT webp csv 2000 1.0 78.0 2029.26
2287 TOAK webp csv 3000 1.0 110.0 3024.76
2288 TLTE webp csv 60000 1.0 1179.0 60376.45
2289 TFLR webp csv 13500 1.0 264.0 13616.36
2290 TBUX webp csv 20500 1.0 416.0 20673.58
2291 TBFC webp csv 6500 1.0 248.0 6567.95
2292 SYFI webp csv 4500 1.0 126.0 4541.21
2293 STPZ webp csv 60000 1.0 1148.0 60693.79
2294 STIP webp csv 60000 1.0 596.0 60536.65
2295 SPAQ webp csv 12500 1.0 127.0 12581.77
2296 SMAX webp csv 2500 1.0 99.0 2520.76
2297 SIMS webp csv 43000 1.0 1287.0 43260.95
2298 SEPM webp csv 2500 1.0 83.0 2517.88
2299 SEIE webp csv 2500 1.0 101.0 2523.77
2300 SCDS webp csv 1000 1.0 18.0 1013.36
2301 RSSE webp csv 2500 1.0 124.0 2514.99
2302 RSMC webp csv 2500 1.0 97.0 2536.97
2303 RSDE webp csv 1000 1.0 49.0 1009.32
2304 RBUF webp csv 4000 1.0 153.0 4053.98
2305 QYLG webp csv 26500 1.0 940.0 26697.64
2306 QNXT webp csv 2000 1.0 79.0 2025.90
2307 QCOC webp csv 2000 1.0 99.0 2020.94
2308 PRVS webp csv 1500 1.0 61.0 1512.53
2309 PRCS webp csv 1500 1.0 60.0 1512.03
2310 PQOC webp csv 1000 1.0 39.0 1005.01
2311 PQJA webp csv 1000 1.0 39.0 1005.67
2312 PJIO webp csv 6000 1.0 109.0 6030.15
2313 PIT webp csv 13000 1.0 266.0 13146.76
2314 PIEQ webp csv 2000 1.0 80.0 2015.76
2315 PFRL webp csv 16500 1.0 330.0 16667.78
2316 PEPS webp csv 2000 1.0 79.0 2011.74
2317 PEPS webp csv 2000 1.0 79.0 2011.74
2318 PCIG webp csv 5500 1.0 574.0 5530.00
2319 PAPI webp csv 8000 1.0 304.0 8079.57
2320 PAAA webp csv 9500 1.0 187.0 9594.39
2321 OCTU webp csv 2500 1.0 98.0 2535.03
2322 OCTM webp csv 2000 1.0 65.0 2011.63
2323 NVBU webp csv 2000 1.0 77.0 2018.57
2324 NNOV webp csv 2000 1.0 77.0 2026.47
2325 NEAR webp csv 60000 1.0 1199.0 60503.45
2326 NDEC webp csv 1500 1.0 61.0 1508.72
2327 NBGX webp csv 1000 1.0 40.0 1013.00
2328 MVFG webp csv 6000 1.0 228.0 6068.37
2329 MSLC webp csv 1500 1.0 30.0 1507.92
2330 MOTI webp csv 58000 1.0 1884.0 58860.14
2331 MFSV webp csv 1500 1.0 61.0 1516.14
2332 MFSI webp csv 1500 1.0 60.0 1512.98
2333 MFSG webp csv 1500 1.0 59.0 1513.73
2334 MCHS webp csv 4000 1.0 154.0 4059.86
2335 MCDS webp csv 1000 1.0 17.0 1012.87
2336 MADE webp csv 3500 1.0 141.0 3546.47
2337 LSVD webp csv 1000 1.0 40.0 1010.66
2338 LIBD webp csv 1000 1.0 38.0 1012.53
2339 LIAY webp csv 1000 1.0 39.0 1012.53
2340 KSEP webp csv 3000 1.0 116.0 3033.14
2341 KHPI webp csv 3000 1.0 118.0 3018.72
2342 KAUG webp csv 3500 1.0 139.0 3543.09
2343 JPLD webp csv 9500 1.0 186.0 9622.00
2344 JHPI webp csv 19000 1.0 849.0 19197.02
2345 JHEM webp csv 38500 1.0 1501.0 38785.74
2346 JCPI webp csv 17500 1.0 373.0 17591.69
2347 JANU webp csv 1000 1.0 39.0 1007.17
2348 JAAA webp csv 26000 1.0 519.0 26352.66
2349 IVVW webp csv 5500 1.0 110.0 5535.48
2350 IRTR webp csv 4500 1.0 158.0 4530.57
2351 IQHI webp csv 14000 1.0 538.0 14106.58
2352 IMSI webp csv 13500 1.0 267.0 13690.02
2353 IMFL webp csv 24000 1.0 1005.0 24303.64
2354 IGBH webp csv 57000 1.0 2341.0 57306.78
2355 IDEC webp csv 7500 1.0 280.0 7595.06
2356 IBMR webp csv 10500 1.0 421.0 10562.23
2357 IBIG webp csv 8500 1.0 333.0 8552.16
2358 IBIF webp csv 8500 1.0 333.0 8558.84
2359 IBIE webp csv 8500 1.0 334.0 8583.03
2360 IBID webp csv 4500 1.0 175.0 4528.49
2361 IBIC webp csv 4500 1.0 176.0 4527.52
2362 HYZD webp csv 60000 1.0 2684.0 60333.14
2363 HYSA webp csv 8500 1.0 571.0 8558.49
2364 HYBL webp csv 18000 1.0 643.0 18219.60
2365 HIYS webp csv 13500 1.0 535.0 13654.77
2366 HEJD webp csv 3500 1.0 133.0 3550.18
2367 GRPZ webp csv 5500 1.0 215.0 5572.08
2368 GRNY webp csv 2000 1.0 98.0 2021.84
2369 GMOV webp csv 2000 1.0 79.0 2016.32
2370 GMMA webp csv 2500 1.0 122.0 2526.30
2371 GINX webp csv 6000 1.0 229.0 6069.46
2372 GBXA webp csv 1000 1.0 39.0 1007.69
2373 FXED webp csv 25000 1.0 1379.0 25256.86
2374 FTQI webp csv 60000 1.0 2903.0 60631.10
2375 FTCE webp csv 2500 1.0 123.0 2534.41
2376 FLTR webp csv 60000 1.0 2390.0 60781.37
2377 FLCE webp csv 1000 1.0 39.0 1012.42
2378 FINT webp csv 1000 1.0 39.0 1006.35
2379 FINE webp csv 6000 1.0 256.0 6045.55
2380 FHYS webp csv 19000 1.0 833.0 19208.30
2381 FHDG webp csv 1500 1.0 48.0 1508.24
2382 FGSM webp csv 1000 1.0 39.0 1005.61
2383 FFGX webp csv 1500 1.0 60.0 1508.75
2384 FEAT webp csv 1000 1.0 21.0 1010.67
2385 FCSH webp csv 19000 1.0 800.0 19171.44
2386 FARX webp csv 1000 1.0 39.0 1005.91
2387 FALN webp csv 52000 1.0 1950.0 52407.78
2388 EUSM webp csv 1000 1.0 40.0 1011.32
2389 ESN webp csv 2000 1.0 131.0 2024.52
2390 ESGE webp csv 51500 1.0 1526.0 52092.00
2391 ERET webp csv 13500 1.0 535.0 13585.09
2392 EMPB webp csv 1500 1.0 58.0 1515.87
2393 EMM webp csv 10500 1.0 397.0 10623.45
2394 EMCS webp csv 37500 1.0 1419.0 38003.91
2395 ELCV webp csv 2500 1.0 98.0 2528.97
2396 EJUL webp csv 34000 1.0 1390.0 34492.16
2397 EFFI webp csv 1500 1.0 77.0 1508.00
2398 EDGU webp csv 2500 1.0 98.0 2534.27
2399 EDGH webp csv 2500 1.0 100.0 2517.13
2400 EAOK webp csv 28000 1.0 1099.0 28341.37
2401 DVSP webp csv 1000 1.0 42.0 1009.14
2402 DTAN webp csv 3000 1.0 119.0 3040.30
2403 DSCF webp csv 20500 1.0 918.0 20758.91
2404 DHDG webp csv 2000 1.0 65.0 2024.73
2405 DCRE webp csv 11500 1.0 226.0 11631.08
2406 CVSB webp csv 12500 1.0 248.0 12582.41
2407 CRDT webp csv 10000 1.0 397.0 10079.21
2408 CPST webp csv 3000 1.0 119.0 3029.32
2409 CPSO webp csv 2500 1.0 98.0 2514.76
2410 CPSL webp csv 3000 1.0 118.0 3034.75
2411 CPSA webp csv 3500 1.0 141.0 3540.39
2412 CPNS webp csv 3000 1.0 119.0 3042.45
2413 COPY webp csv 1000 1.0 98.0 1006.29
2414 CMCI webp csv 9000 1.0 360.0 9048.20
2415 CLOX webp csv 9500 1.0 372.0 9564.06
2416 CLOA webp csv 13000 1.0 253.0 13137.65
2417 CGSM webp csv 8500 1.0 329.0 8581.79
2418 CGSD webp csv 14000 1.0 550.0 14134.63
2419 CGMU webp csv 14000 1.0 525.0 14202.34
2420 CCMG webp csv 6500 1.0 236.0 6546.51
2421 CAS webp csv 1000 1.0 39.0 1005.53
2422 CARY webp csv 14000 1.0 687.0 14150.35
2423 BUYO webp csv 2500 1.0 97.0 2514.16
2424 BUFI webp csv 1500 1.0 43.0 1508.28
2425 BSJV webp csv 8500 1.0 327.0 8620.41
2426 BSJT webp csv 20500 1.0 964.0 20786.17
2427 BRLN webp csv 14500 1.0 278.0 14604.97
2428 BRKU webp csv 1500 1.0 61.0 1521.51
2429 BRIF webp csv 1000 1.0 39.0 1011.26
2430 BPH webp csv 1000 1.0 19.0 1006.08
2431 BKUI webp csv 20000 1.0 406.0 20115.82
2432 BINC webp csv 10500 1.0 202.0 10592.39
2433 BIDD webp csv 1500 1.0 59.0 1514.39
2434 BGLD webp csv 24500 1.0 1271.0 24753.96
2435 BGDV webp csv 1500 1.0 60.0 1522.26
2436 BEMB webp csv 12000 1.0 234.0 12164.87
2437 BEEX webp csv 1000 1.0 43.0 1010.76
2438 BCIL webp csv 5500 1.0 213.0 5567.05
2439 BAMY webp csv 6000 1.0 225.0 6033.12
2440 AUGM webp csv 3000 1.0 94.0 3030.60
2441 AQLT webp csv 1500 1.0 60.0 1511.87
2442 APOC webp csv 2500 1.0 98.0 2521.13
2443 AOHY webp csv 6000 1.0 545.0 6037.37
2444 AOCT webp csv 2500 1.0 100.0 2520.92
2445 ANGL webp csv 60000 1.0 2093.0 60319.48
2446 AHLT webp csv 9000 1.0 374.0 9114.55
2447 AGRH webp csv 16000 1.0 623.0 16204.50
2448 AGRH webp csv 16000 1.0 623.0 16204.50
2449 AAA webp csv 27000 1.0 1087.0 27279.90
2450 ZTWO webp csv 6500 0.0 129.0 6505.60
2451 ZTRE webp csv 6500 -0.0 129.0 6498.97
2452 ZTAX webp csv 10500 -0.0 402.0 10462.69
2453 ZNOV webp csv 2000 0.0 79.0 2009.16
2454 ZJAN webp csv 1000 0.0 38.0 1002.50
2455 ZFEB webp csv 500 -0.0 20.0 499.35
2456 ZDEK webp csv 1500 0.0 62.0 1502.90
2457 YLD webp csv 58000 -0.0 2989.0 57775.34
2458 YFYA webp csv 500 -0.0 50.0 499.35
2459 YEAR webp csv 15000 0.0 298.0 15037.69
2460 XYLE webp csv 12000 -0.0 472.0 11979.10
2461 XUDV webp csv 500 -0.0 19.0 499.35
2462 XONE webp csv 14500 -0.0 292.0 14451.35
2463 XISE webp csv 8500 -0.0 280.0 8471.13
2464 XIMR webp csv 5500 -0.0 177.0 5496.98
2465 XIJN webp csv 4000 0.0 130.0 4007.15
2466 XIDV webp csv 500 -0.0 19.0 499.35
2467 XIDE webp csv 7000 -0.0 231.0 6995.27
2468 XHYT webp csv 18000 0.0 520.0 18027.72
2469 XHLF webp csv 14500 0.0 289.0 14502.54
2470 XCLR webp csv 23500 -0.0 836.0 23451.45
2471 XBIL webp csv 12000 -0.0 240.0 11999.83
2472 WTBN webp csv 7000 -0.0 280.0 6979.79
2473 VUSB webp csv 23500 0.0 475.0 23549.95
2474 VTES webp csv 12000 0.0 119.0 12013.01
2475 VTEI webp csv 6500 -0.0 65.0 6473.36
2476 VSDM webp csv 1500 -0.0 19.0 1498.77
2477 UXJA webp csv 500 -0.0 16.0 499.35
2478 UX webp csv 500 -0.0 19.0 499.35
2479 UTRE webp csv 11500 -0.0 234.0 11443.86
2480 USTB webp csv 44000 0.0 876.0 44150.94
2481 USSH webp csv 5500 -0.0 109.0 5497.13
2482 USSH webp csv 5500 -0.0 109.0 5497.13
2483 USFR webp csv 60000 0.0 1196.0 60181.97
2484 USDX webp csv 6000 -0.0 234.0 5992.59
2485 UPSD webp csv 1500 -0.0 60.0 1499.26
2486 ULST webp csv 60000 0.0 1492.0 60212.69
2487 TYLD webp csv 7000 0.0 276.0 7009.04
2488 TXUG webp csv 500 -0.0 19.0 499.35
2489 TXUE webp csv 500 -0.0 20.0 499.35
2490 TWOX webp csv 500 -0.0 19.0 499.35
2491 TSPY webp csv 3000 0.0 118.0 3009.91
2492 TSMX webp csv 2500 0.0 86.0 2500.46
2493 TRSY webp csv 2500 -0.0 83.0 2495.42
2494 TLTQ webp csv 1000 0.0 48.0 1003.90
2495 TJAN webp csv 1000 0.0 39.0 1002.74
2496 TFPN webp csv 10000 -0.0 400.0 9969.08
2497 TFLO webp csv 60000 0.0 1193.0 60193.88
2498 TDEC webp csv 1000 0.0 50.0 1002.94
2499 TBLL webp csv 48500 -0.0 459.0 48424.20
2500 TBIL webp csv 15500 -0.0 310.0 15483.59
2501 TAXX webp csv 6000 0.0 119.0 6018.20
2502 TAX webp csv 1000 0.0 40.0 1003.75
2503 TAFM webp csv 4000 -0.0 156.0 3992.72
2504 TAFI webp csv 15000 0.0 601.0 15054.15
2505 SUB webp csv 60000 -0.0 567.0 59980.95
2506 STSB webp csv 1500 0.0 59.0 1504.72
2507 STBF webp csv 5500 -0.0 218.0 5494.87
2508 STAX webp csv 7500 0.0 296.0 7511.61
2509 SQMX webp csv 1000 0.0 32.0 1003.89
2510 SPIN webp csv 500 -0.0 15.0 499.35
2511 SPCZ webp csv 16000 -0.0 614.0 15959.51
2512 SPBX webp csv 500 -0.0 19.0 499.35
2513 SPBW webp csv 500 -0.0 19.0 499.35
2514 SOFX webp csv 500 -0.0 26.0 499.35
2515 SOFR webp csv 7500 -0.0 74.0 7489.36
2516 SLVR webp csv 500 -0.0 22.0 499.35
2517 SLNZ webp csv 1500 -0.0 31.0 1496.94
2518 SLDR webp csv 2000 -0.0 40.0 1995.43
2519 SJLD webp csv 3500 NaN NaN nan
2520 SHYM webp csv 23500 -0.0 1029.0 23437.02
2521 SHV webp csv 60000 -0.0 544.0 59828.70
2522 SHEH webp csv 2500 -0.0 50.0 2499.75
2523 SGOV webp csv 28500 0.0 284.0 28518.98
2524 SEIS webp csv 2500 0.0 95.0 2512.21
2525 SDSI webp csv 14500 0.0 285.0 14559.92
2526 SDFI webp csv 4500 -0.0 127.0 4485.51
2527 SDCP webp csv 7500 0.0 290.0 7510.40
2528 SCUS webp csv 3500 -0.0 139.0 3496.96
2529 SCMB webp csv 14500 -0.0 564.0 14469.36
2530 SBND webp csv 20500 0.0 1112.0 20566.54
2531 RSSY webp csv 4500 0.0 221.0 4511.77
2532 RSPA webp csv 3500 -0.0 68.0 3488.02
2533 RSMV webp csv 500 -0.0 19.0 499.35
2534 RSBA webp csv 1000 0.0 49.0 1000.55
2535 ROBN webp csv 500 -0.0 20.0 499.35
2536 RMOP webp csv 3500 -0.0 136.0 3486.99
2537 RMIF webp csv 10500 0.0 418.0 10547.07
2538 RFEU webp csv 53500 0.0 883.0 53621.47
2539 RAVI webp csv 60000 -0.0 796.0 59808.84
2540 QYLE webp csv 12000 0.0 456.0 12029.23
2541 QTPI webp csv 1000 -0.0 39.0 998.70
2542 QQLV webp csv 1500 0.0 62.0 1501.93
2543 QMNV webp csv 1500 0.0 73.0 1505.17
2544 QLTI webp csv 2000 0.0 84.0 2009.25
2545 QEMM webp csv 60000 0.0 1045.0 60044.48
2546 QCJA webp csv 500 -0.0 25.0 499.35
2547 PUSH webp csv 4000 -0.0 79.0 3991.31
2548 PULT webp csv 12500 0.0 248.0 12550.81
2549 PULS webp csv 41500 -0.0 836.0 41427.29
2550 PSQO webp csv 3000 0.0 148.0 3013.86
2551 PSQA webp csv 3000 0.0 148.0 3009.06
2552 PSH webp csv 7000 0.0 139.0 7007.19
2553 PSDM webp csv 9500 NaN NaN nan
2554 PQJL webp csv 1000 0.0 39.0 1004.52
2555 PQAP webp csv 1000 0.0 39.0 1003.75
2556 PMJA webp csv 1000 0.0 39.0 1001.36
2557 PMIO webp csv 1000 0.0 19.0 1000.02
2558 PMFB webp csv 500 -0.0 20.0 499.35
2559 PFIX webp csv 23000 0.0 444.0 23032.05
2560 PFFA webp csv 40500 -0.0 1845.0 40482.97
2561 PCMM webp csv 1500 -0.0 29.0 1499.35
2562 PCLO webp csv 1500 0.0 59.0 1500.96
2563 PBQQ webp csv 1000 0.0 39.0 1004.72
2564 PATN webp csv 2500 -0.0 124.0 2499.45
2565 ORR webp csv 500 -0.0 18.0 499.35
2566 OPER webp csv 40000 -0.0 399.0 39947.22
2567 OOSP webp csv 5500 0.0 544.0 5512.13
2568 ONEZ webp csv 500 -0.0 20.0 499.35
2569 OGSP webp csv 5500 -0.0 545.0 5488.17
2570 OCTQ webp csv 8500 -0.0 353.0 8480.34
2571 OCTJ webp csv 8500 -0.0 353.0 8472.51
2572 OBIL webp csv 13500 0.0 270.0 13514.62
2573 NUSB webp csv 6000 0.0 238.0 6013.88
2574 NUMI webp csv 500 -0.0 19.0 499.35
2575 NPFI webp csv 6000 0.0 235.0 6025.22
2576 NPFI webp csv 6000 0.0 235.0 6025.22
2577 NOVM webp csv 1500 0.0 48.0 1503.40
2578 NJNK webp csv 3000 -0.0 149.0 2987.91
2579 NIXT webp csv 3000 -0.0 115.0 2998.83
2580 NHYM webp csv 500 -0.0 19.0 499.35
2581 NFEB webp csv 500 -0.0 20.0 499.35
2582 NDAA webp csv 2000 0.0 100.0 2002.57
2583 NCLO webp csv 1500 -0.0 59.0 1499.79
2584 NBTR webp csv 1000 -0.0 20.0 998.71
2585 NBSD webp csv 4000 0.0 78.0 4002.06
2586 NBFC webp csv 4000 -0.0 78.0 3998.15
2587 NBCM webp csv 14000 0.0 640.0 14032.44
2588 MYMG webp csv 2500 -0.0 100.0 2490.78
2589 MYMF webp csv 2500 -0.0 100.0 2493.25
2590 MYLD webp csv 7000 -0.0 266.0 6967.50
2591 MYCG webp csv 2500 -0.0 100.0 2489.36
2592 MYCF webp csv 2500 -0.0 100.0 2496.59
2593 MUSE webp csv 1500 -0.0 29.0 1498.33
2594 MSTI webp csv 9000 -0.0 442.0 8996.67
2595 MNRS webp csv 500 -0.0 19.0 499.35
2596 MNBD webp csv 16500 0.0 646.0 16539.77
2597 MMKT webp csv 2500 -0.0 24.0 2497.73
2598 MINO webp csv 21000 -0.0 463.0 20926.13
2599 MILK webp csv 1000 0.0 40.0 1000.08
2600 MFSM webp csv 1500 -0.0 60.0 1493.87
2601 MEAR webp csv 60000 0.0 1200.0 60052.94
2602 MBSF webp csv 6000 0.0 236.0 6010.75
2603 MBS webp csv 6000 -0.0 701.0 5976.39
2604 MBNE webp csv 17500 -0.0 594.0 17499.94
2605 MARB webp csv 30500 -0.0 1538.0 30397.85
2606 LYLD webp csv 4000 0.0 152.0 4016.00
2607 LST webp csv 500 -0.0 14.0 499.35
2608 LQPE webp csv 500 -0.0 25.0 499.35
2609 LQDH webp csv 60000 -0.0 642.0 59984.93
2610 LODI webp csv 1500 -0.0 59.0 1499.94
2611 LOCT webp csv 8500 -0.0 355.0 8467.54
2612 LJUL webp csv 4000 0.0 167.0 4001.70
2613 LJAN webp csv 7000 -0.0 284.0 6993.35
2614 LFGY webp csv 500 -0.0 10.0 499.35
2615 LFDR webp csv 1000 0.0 53.0 1000.35
2616 LFBE webp csv 500 -0.0 26.0 499.35
2617 LFBD webp csv 500 -0.0 27.0 499.35
2618 LENS webp csv 500 -0.0 19.0 499.35
2619 LDRT webp csv 2000 0.0 79.0 2000.75
2620 LDRR webp csv 500 -0.0 3.0 499.35
2621 LDRI webp csv 2000 0.0 80.0 2006.49
2622 LDRH webp csv 1500 0.0 59.0 1503.97
2623 LDRC webp csv 2000 0.0 80.0 2000.17
2624 LDER webp csv 500 -0.0 4.0 499.35
2625 LAPR webp csv 5500 0.0 219.0 5503.24
2626 KNOV webp csv 2000 0.0 77.0 2001.04
2627 KMID webp csv 2000 0.0 80.0 2000.88
2628 KLMN webp csv 1500 0.0 61.0 1503.35
2629 KFEB webp csv 500 -0.0 19.0 499.35
2630 KEAT webp csv 5500 -0.0 212.0 5487.70
2631 KDRN webp csv 19000 0.0 833.0 19066.94
2632 KCSH webp csv 3500 -0.0 139.0 3493.89
2633 KCAI webp csv 3000 0.0 111.0 3007.38
2634 JULQ webp csv 10000 0.0 400.0 10004.52
2635 JULJ webp csv 10000 0.0 400.0 10003.98
2636 JULH webp csv 10000 0.0 400.0 10024.25
2637 JULD webp csv 10000 0.0 399.0 10046.09
2638 JSI webp csv 8000 0.0 155.0 8034.35
2639 JPST webp csv 46500 0.0 924.0 46542.02
2640 JMST webp csv 38000 0.0 750.0 38054.07
2641 JMSI webp csv 9500 0.0 190.0 9527.52
2642 JIII webp csv 1500 -0.0 29.0 1494.71
2643 JHHY webp csv 5000 -0.0 195.0 4998.42
2644 JHCR webp csv 1000 0.0 40.0 1001.18
2645 JHCP webp csv 1000 0.0 40.0 1001.12
2646 JDIV webp csv 2500 0.0 52.0 2510.01
2647 JBND webp csv 8500 0.0 162.0 8528.91
2648 JANM webp csv 500 -0.0 16.0 499.35
2649 JANJ webp csv 7000 -0.0 282.0 6979.01
2650 JANH webp csv 7000 -0.0 281.0 6971.22
2651 IYRI webp csv 500 -0.0 9.0 499.35
2652 ITDJ webp csv 1500 0.0 60.0 1502.63
2653 ISDB webp csv 13500 -0.0 542.0 13495.96
2654 IQRA webp csv 6000 0.0 232.0 6011.51
2655 INVN webp csv 500 -0.0 24.0 499.35
2656 INDF webp csv 26000 0.0 763.0 26075.23
2657 IFV webp csv 60000 0.0 3110.0 60080.48
2658 IFEB webp csv 6500 0.0 249.0 6502.39
2659 ICSH webp csv 60000 0.0 1195.0 60256.80
2660 ICLO webp csv 13500 0.0 528.0 13536.22
2661 IBMS webp csv 4500 0.0 176.0 4510.37
2662 IBIJ webp csv 8500 -0.0 334.0 8469.19
2663 IBII webp csv 8500 -0.0 335.0 8469.87
2664 IBIB webp csv 8500 0.0 336.0 8538.75
2665 IBHK webp csv 4500 0.0 176.0 4506.26
2666 IBHG webp csv 22000 -0.0 980.0 21907.20
2667 IBDY webp csv 10000 -0.0 397.0 9995.59
2668 IBDX webp csv 16000 -0.0 649.0 15971.99
2669 IBDQ webp csv 60000 -0.0 2391.0 59879.06
2670 IAUG webp csv 3500 -0.0 141.0 3483.19
2671 HYSD webp csv 3000 -0.0 149.0 2993.59
2672 HYKE webp csv 6500 0.0 240.0 6526.08
2673 HYGH webp csv 60000 0.0 691.0 60098.43
2674 HYBX webp csv 1500 -0.0 49.0 1497.73
2675 HWAY webp csv 3000 0.0 111.0 3014.91
2676 HSUN webp csv 20500 0.0 596.0 20582.41
2677 HOCT webp csv 8500 -0.0 355.0 8459.45
2678 HJUL webp csv 4000 0.0 167.0 4006.43
2679 HBTA webp csv 500 -0.0 20.0 499.35
2680 HAPR webp csv 5500 0.0 219.0 5508.60
2681 GWX webp csv 60000 -0.0 1911.0 59874.05
2682 GUMI webp csv 3500 -0.0 69.0 3494.77
2683 GSY webp csv 60000 -0.0 1197.0 59935.03
2684 GSST webp csv 35000 0.0 696.0 35011.22
2685 GROZ webp csv 1500 0.0 60.0 1500.03
2686 GPTY webp csv 500 -0.0 10.0 499.35
2687 GMOI webp csv 2000 0.0 82.0 2004.97
2688 GLBL webp csv 3000 NaN NaN nan
2689 GFLW webp csv 1500 0.0 60.0 1505.08
2690 GENW webp csv 1000 NaN NaN nan
2691 GEND webp csv 1000 NaN NaN nan
2692 GEME webp csv 500 -0.0 20.0 499.35
2693 GCAL webp csv 3500 -0.0 69.0 3484.67
2694 GBXB webp csv 500 -0.0 19.0 499.35
2695 GBIL webp csv 51000 -0.0 510.0 50861.68
2696 FXF webp csv 60000 -0.0 616.0 59951.10
2697 FUSI webp csv 11500 -0.0 227.0 11494.95
2698 FUMB webp csv 38000 0.0 1893.0 38033.68
2699 FTXG webp csv 50500 -0.0 2255.0 50321.28
2700 FTSM webp csv 60000 -0.0 1002.0 59868.74
2701 FTIF webp csv 11500 -0.0 526.0 11466.53
2702 FSLD webp csv 17000 0.0 340.0 17055.42
2703 FSIG webp csv 19500 -0.0 1031.0 19448.48
2704 FPFD webp csv 22000 -0.0 1020.0 21986.69
2705 FOPC webp csv 1000 0.0 39.0 1001.17
2706 FMCE webp csv 1500 0.0 59.0 1505.13
2707 FLXR webp csv 4000 -0.0 102.0 3983.79
2708 FLUD webp csv 27500 0.0 1112.0 27607.34
2709 FLRN webp csv 60000 0.0 1962.0 60194.56
2710 FLOT webp csv 60000 0.0 1184.0 60212.89
2711 FLDB webp csv 6000 0.0 119.0 6013.18
2712 FLBL webp csv 40500 -0.0 1663.0 40332.58
2713 FLAX webp csv 42500 0.0 1879.0 42538.58
2714 FIXP webp csv 500 -0.0 24.0 499.35
2715 FIRS webp csv 1500 0.0 74.0 1501.84
2716 FIIG webp csv 9500 0.0 464.0 9524.23
2717 FGM webp csv 60000 -0.0 1465.0 59844.73
2718 FEMR webp csv 1500 -0.0 60.0 1498.45
2719 FEBU webp csv 500 -0.0 19.0 499.35
2720 FEAC webp csv 1500 0.0 59.0 1500.15
2721 FDIV webp csv 8500 -0.0 316.0 8463.68
2722 FDAT webp csv 11000 0.0 520.0 11013.17
2723 FCBD webp csv 1000 0.0 39.0 1000.84
2724 FBY webp csv 9500 -0.0 470.0 9466.10
2725 FAN webp csv 60000 -0.0 4138.0 59770.44
2726 FAAR webp csv 52500 -0.0 1836.0 52376.08
2727 EVTR webp csv 5500 -0.0 109.0 5479.95
2728 EVSM webp csv 5500 -0.0 110.0 5499.89
2729 EVSD webp csv 4000 0.0 79.0 4001.82
2730 EVSB webp csv 8000 0.0 158.0 8039.67
2731 EVLN webp csv 6500 -0.0 129.0 6495.18
2732 ESGX webp csv 3000 -0.0 118.0 2999.28
2733 EMXF webp csv 26500 -0.0 697.0 26426.34
2734 ELM webp csv 60000 NaN NaN nan
2735 EGGQ webp csv 1000 -0.0 25.0 996.15
2736 EFFE webp csv 1000 -0.0 50.0 998.70
2737 EFAD webp csv 60000 0.0 1591.0 60164.12
2738 EDGF webp csv 2500 -0.0 101.0 2488.98
2739 EDGE webp csv 500 -0.0 12.0 499.35
2740 EAFG webp csv 5500 0.0 280.0 5512.96
2741 DYLG webp csv 9500 0.0 352.0 9507.32
2742 DVQQ webp csv 1000 0.0 43.0 1003.42
2743 DUSB webp csv 8500 0.0 168.0 8514.06
2744 DTH webp csv 60000 -0.0 1553.0 59952.00
2745 DSTX webp csv 6000 -0.0 249.0 5972.56
2746 DOGG webp csv 11000 -0.0 543.0 10954.37
2747 DMX webp csv 1500 -0.0 29.0 1495.05
2748 DMAX webp csv 1000 0.0 39.0 1002.12
2749 DGCB webp csv 7500 -0.0 141.0 7470.65
2750 DFSD webp csv 19500 -0.0 413.0 19495.76
2751 DFSB webp csv 13500 -0.0 263.0 13458.41
2752 DFNM webp csv 19500 -0.0 405.0 19451.31
2753 DFGX webp csv 8000 -0.0 151.0 7999.29
2754 DFGP webp csv 8000 -0.0 150.0 7996.99
2755 DFCA webp csv 10000 -0.0 199.0 9976.98
2756 DECU webp csv 1500 0.0 60.0 1502.66
2757 DECM webp csv 1000 0.0 32.0 1002.06
2758 CVNY webp csv 500 -0.0 9.0 499.35
2759 CSHP webp csv 3500 -0.0 34.0 3498.91
2760 CSHI webp csv 15000 -0.0 300.0 14938.42
2761 CPXR webp csv 500 -0.0 25.0 499.35
2762 CPSY webp csv 1000 0.0 42.0 1001.41
2763 CPSN webp csv 2000 0.0 79.0 2009.22
2764 CPSF webp csv 500 -0.0 20.0 499.35
2765 CPSD webp csv 1500 0.0 62.0 1502.57
2766 CPRY webp csv 1000 0.0 40.0 1001.10
2767 CPRO webp csv 2500 0.0 100.0 2506.44
2768 CPNQ webp csv 1500 0.0 60.0 1506.68
2769 CORO webp csv 1500 0.0 61.0 1500.91
2770 CMDT webp csv 11000 0.0 420.0 11015.75
2771 CLOB webp csv 2500 0.0 49.0 2510.08
2772 CLIP webp csv 10000 -0.0 99.0 9954.56
2773 CGUI webp csv 4000 -0.0 159.0 3993.91
2774 CGNG webp csv 4000 0.0 158.0 4014.19
2775 CGMM webp csv 500 -0.0 19.0 499.35
2776 CGIC webp csv 4000 -0.0 160.0 3982.09
2777 CGIB webp csv 4000 0.0 157.0 4006.65
2778 CGCB webp csv 8500 -0.0 327.0 8463.86
2779 CCSB webp csv 5000 -0.0 246.0 4992.01
2780 CBOJ webp csv 500 -0.0 19.0 499.35
2781 CALI webp csv 9500 0.0 189.0 9509.57
2782 CAAA webp csv 6000 -0.0 295.0 5979.96
2783 BUXX webp csv 9500 0.0 469.0 9531.11
2784 BUFM webp csv 1500 0.0 43.0 1505.58
2785 BSMV webp csv 20500 NaN NaN nan
2786 BSCX webp csv 8500 -0.0 410.0 8478.33
2787 BSCW webp csv 15000 0.0 746.0 15021.34
2788 BRHY webp csv 4000 -0.0 78.0 3986.11
2789 BOXA webp csv 1000 0.0 9.0 1000.28
2790 BNDS webp csv 500 -0.0 9.0 499.35
2791 BKDV webp csv 2000 -0.0 77.0 1996.78
2792 BILZ webp csv 10000 0.0 99.0 10009.94
2793 BILS webp csv 26500 -0.0 266.0 26375.62
2794 BIL webp csv 60000 -0.0 656.0 59925.72
2795 BIGY webp csv 1500 -0.0 29.0 1493.48
2796 BHYB webp csv 8000 0.0 149.0 8028.96
2797 BENJ webp csv 500 -0.0 9.0 499.35
2798 BCLO webp csv 500 -0.0 9.0 499.35
2799 BBSB webp csv 11000 -0.0 111.0 10975.04
2800 BBBS webp csv 6500 0.0 128.0 6506.52
2801 BBBI webp csv 6500 -0.0 129.0 6476.33
2802 BBAX webp csv 39500 -0.0 795.0 39341.82
2803 BAMU webp csv 6000 -0.0 237.0 5975.71
2804 AVES webp csv 20500 0.0 448.0 20536.53
2805 ARCM webp csv 47500 0.0 475.0 47574.68
2806 APRQ webp csv 11500 0.0 466.0 11517.43
2807 APRJ webp csv 11500 -0.0 465.0 11499.82
2808 APRH webp csv 11500 -0.0 464.0 11491.84
2809 APRD webp csv 11500 -0.0 463.0 11488.72
2810 APMU webp csv 11000 0.0 445.0 11031.38
2811 AMDG webp csv 500 -0.0 39.0 499.35
2812 AINP webp csv 1500 -0.0 60.0 1498.08
2813 AGMI webp csv 5000 0.0 186.0 5019.22
2814 ACLO webp csv 1500 0.0 29.0 1500.43
2815 ZTEN webp csv 6500 -1.0 129.0 6426.74
2816 YFFI webp csv 1000 -1.0 99.0 994.54
2817 XYLG webp csv 26500 -1.0 933.0 26352.48
2818 XTWO webp csv 14500 -1.0 294.0 14424.23
2819 XTRE webp csv 14500 -1.0 295.0 14414.98
2820 XPAY webp csv 2000 -1.0 34.0 1977.70
2821 XFLX webp csv 8500 -1.0 347.0 8387.51
2822 XFIX webp csv 3500 -1.0 66.0 3451.86
2823 XFIV webp csv 14500 -1.0 298.0 14292.80
2824 WEEL webp csv 4500 -1.0 222.0 4477.50
2825 WABF webp csv 8500 -1.0 335.0 8384.26
2826 VTIP webp csv 60000 -1.0 1220.0 59619.40
2827 VTEC webp csv 6500 -1.0 65.0 6447.86
2828 VRP webp csv 60000 -1.0 2454.0 59507.27
2829 VPLS webp csv 7500 -1.0 97.0 7459.36
2830 VNLA webp csv 49500 -1.0 1002.0 49042.16
2831 VETZ webp csv 9500 -1.0 476.0 9362.04
2832 VCSH webp csv 60000 -1.0 758.0 59152.28
2833 VCRM webp csv 1500 -1.0 19.0 1491.33
2834 VCRB webp csv 7500 -1.0 97.0 7429.40
2835 UTWO webp csv 15500 -1.0 320.0 15370.86
2836 USFI webp csv 9500 -1.0 391.0 9436.95
2837 UNIY webp csv 12500 -1.0 257.0 12365.52
2838 UFIV webp csv 11500 -1.0 236.0 11330.95
2839 UCRD webp csv 20500 -1.0 960.0 20222.04
2840 TSEP webp csv 2500 -1.0 125.0 2479.56
2841 TDI webp csv 7500 -1.0 262.0 7456.24
2842 TAXE webp csv 4000 -1.0 79.0 3978.19
2843 TAN webp csv 60000 -1.0 1782.0 59137.36
2844 TAFL webp csv 3500 -1.0 137.0 3451.08
2845 SUSB webp csv 45500 -1.0 1828.0 45177.81
2846 STXT webp csv 9500 -1.0 473.0 9376.03
2847 STXI webp csv 4000 -1.0 156.0 3958.23
2848 SPC webp csv 20500 -1.0 974.0 20212.69
2849 SMTH webp csv 7500 -1.0 291.0 7451.74
2850 SMMU webp csv 60000 -1.0 1194.0 59616.06
2851 SMI webp csv 21000 -1.0 453.0 20862.59
2852 SMBS webp csv 1500 -1.0 59.0 1489.65
2853 SMAP webp csv 2000 -1.0 80.0 1989.38
2854 SLQD webp csv 60000 -1.0 1197.0 59564.45
2855 SJCP webp csv 3000 -1.0 120.0 2983.68
2856 SIFI webp csv 20500 -1.0 469.0 20261.10
2857 SHM webp csv 60000 -1.0 1242.0 59106.80
2858 SEIX webp csv 35000 -1.0 1447.0 34628.70
2859 SEEM webp csv 2500 -1.0 103.0 2464.62
2860 SECR webp csv 4000 -1.0 154.0 3950.64
2861 SCIO webp csv 3500 -1.0 171.0 3474.08
2862 SCHJ webp csv 32500 -1.0 1323.0 32247.81
2863 SBIO webp csv 60000 -1.0 1836.0 59627.63
2864 RMNY webp csv 3500 -1.0 139.0 3468.52
2865 RMCA webp csv 3500 -1.0 139.0 3452.29
2866 RFLR webp csv 2500 -1.0 96.0 2487.21
2867 QQQT webp csv 4000 -1.0 211.0 3965.47
2868 QDCC webp csv 5000 -1.0 196.0 4958.04
2869 QBUL webp csv 4000 -1.0 159.0 3957.28
2870 QBIG webp csv 1500 -1.0 48.0 1486.27
2871 QBER webp csv 4000 -1.0 160.0 3957.47
2872 PVI webp csv 60000 -1.0 2409.0 59637.81
2873 PTEU webp csv 55000 -1.0 2179.0 54720.71
2874 PREF webp csv 46000 -1.0 2439.0 45456.13
2875 PPLT webp csv 60000 -1.0 672.0 59354.85
2876 PMBS webp csv 2500 -1.0 51.0 2467.00
2877 PHB webp csv 60000 -1.0 3264.0 59296.15
2878 PCRB webp csv 12500 -1.0 257.0 12373.11
2879 PCEM webp csv 2500 -1.0 244.0 2482.31
2880 PABD webp csv 6000 -1.0 112.0 5924.56
2881 OCTH webp csv 8500 -1.0 352.0 8448.09
2882 OCTD webp csv 8500 -1.0 351.0 8437.63
2883 NVOH webp csv 1000 -1.0 20.0 990.49
2884 NRSH webp csv 7500 -1.0 350.0 7401.50
2885 NDOW webp csv 5000 -1.0 200.0 4950.80
2886 NCPB webp csv 6000 -1.0 239.0 5930.74
2887 NBSM webp csv 5500 -1.0 215.0 5469.09
2888 MYMJ webp csv 2500 -1.0 100.0 2486.78
2889 MYMI webp csv 2500 -1.0 100.0 2481.07
2890 MYMH webp csv 2500 -1.0 100.0 2485.11
2891 MYCM webp csv 2500 -1.0 102.0 2463.85
2892 MYCL webp csv 2500 -1.0 102.0 2464.36
2893 MYCK webp csv 2500 -1.0 102.0 2472.17
2894 MYCJ webp csv 2500 -1.0 102.0 2476.92
2895 MYCI webp csv 2500 -1.0 101.0 2481.30
2896 MYCH webp csv 2500 -1.0 101.0 2486.10
2897 MUD webp csv 2000 -1.0 77.0 1979.76
2898 MSSM webp csv 1500 -1.0 31.0 1489.55
2899 MMCA webp csv 19000 -1.0 875.0 18757.21
2900 MLPD webp csv 4500 -1.0 177.0 4448.32
2901 MINT webp csv 60000 -1.0 594.0 59597.78
2902 MGOV webp csv 9500 -1.0 473.0 9412.82
2903 MFUL webp csv 20000 -1.0 915.0 19787.26
2904 MFSB webp csv 1500 -1.0 60.0 1490.38
2905 MDPL webp csv 6000 -1.0 231.0 5918.51
2906 MCSE webp csv 14000 -1.0 997.0 13845.37
2907 MBND webp csv 24500 -1.0 881.0 24206.41
2908 MAGG webp csv 9000 -1.0 444.0 8927.65
2909 LUX webp csv 11000 -1.0 467.0 10893.22
2910 LIVR webp csv 2500 -1.0 98.0 2466.76
2911 LIAG webp csv 2500 -1.0 13.0 2465.54
2912 LIAE webp csv 2500 -1.0 14.0 2466.46
2913 LIAC webp csv 2500 -1.0 15.0 2468.00
2914 LIAB webp csv 2500 -1.0 15.0 2463.19
2915 KSEA webp csv 6000 -1.0 221.0 5945.80
2916 KDEC webp csv 1500 -1.0 61.0 1488.06
2917 JSCP webp csv 24000 -1.0 508.0 23736.69
2918 JPIE webp csv 20000 -1.0 434.0 19869.72
2919 JEMB webp csv 3500 -1.0 68.0 3465.63
2920 JDVI webp csv 7000 -1.0 263.0 6933.55
2921 JADE webp csv 4500 -1.0 94.0 4455.86
2922 IYZ webp csv 60000 -1.0 2159.0 59264.53
2923 INMU webp csv 23500 -1.0 981.0 23230.45
2924 INKM webp csv 60000 -1.0 1879.0 59520.43
2925 IMAY webp csv 5000 -1.0 195.0 4969.26
2926 IMAR webp csv 6000 -1.0 232.0 5938.43
2927 ILOW webp csv 3500 -1.0 99.0 3481.57
2928 IJUN webp csv 4500 -1.0 178.0 4468.22
2929 IGSB webp csv 60000 -1.0 1145.0 59257.02
2930 IGLD webp csv 24000 -1.0 1217.0 23707.92
2931 IGCB webp csv 1500 -1.0 33.0 1489.92
2932 IBMO webp csv 35500 -1.0 1373.0 34988.45
2933 IBMN webp csv 37500 -1.0 1392.0 37079.67
2934 IBIK webp csv 4500 -1.0 177.0 4443.24
2935 IBIH webp csv 4500 -1.0 175.0 4475.76
2936 IBHF webp csv 25500 -1.0 1083.0 25145.70
2937 IBDZ webp csv 4500 -1.0 174.0 4435.08
2938 HYLG webp csv 13500 -1.0 541.0 13384.59
2939 HYBI webp csv 2500 -1.0 48.0 2473.05
2940 HTEC webp csv 34000 -1.0 1097.0 33662.03
2941 HCOW webp csv 8500 -1.0 332.0 8382.33
2942 GRW webp csv 5000 -1.0 143.0 4932.99
2943 GPRF webp csv 3500 -1.0 68.0 3456.03
2944 GMUN webp csv 11500 -1.0 231.0 11425.31
2945 GMUB webp csv 3500 -1.0 69.0 3474.83
2946 GMNY webp csv 3000 -1.0 59.0 2970.07
2947 GHMS webp csv 7500 -1.0 290.0 7427.16
2948 GENT webp csv 4500 -1.0 440.0 4457.04
2949 GENM webp csv 4500 -1.0 442.0 4470.61
2950 GEMD webp csv 18000 -1.0 443.0 17875.16
2951 GAEM webp csv 3500 -1.0 137.0 3471.16
2952 FTRB webp csv 7000 -1.0 280.0 6906.69
2953 FTCB webp csv 8000 -1.0 383.0 7921.41
2954 FTBD webp csv 12500 -1.0 256.0 12383.24
2955 FSMB webp csv 37500 -1.0 1856.0 36948.93
2956 FSBD webp csv 17000 -1.0 362.0 16817.30
2957 FPEI webp csv 45000 -1.0 2379.0 44422.85
2958 FPAS webp csv 2000 -1.0 80.0 1989.27
2959 FPA webp csv 60000 -1.0 2075.0 59401.03
2960 FLTB webp csv 60000 -1.0 1196.0 59478.55
2961 FLRT webp csv 60000 -1.0 1248.0 59382.87
2962 FLMI webp csv 45000 -1.0 1813.0 44384.43
2963 FLDR webp csv 40000 -1.0 796.0 39746.70
2964 FIRI webp csv 1500 -1.0 75.0 1484.42
2965 FFEM webp csv 1500 -1.0 60.0 1488.69
2966 FDTB webp csv 6000 -1.0 632.0 5937.85
2967 EVLU webp csv 3000 -1.0 119.0 2980.37
2968 EVIM webp csv 2500 -1.0 47.0 2485.10
2969 EVHY webp csv 4000 -1.0 75.0 3956.50
2970 ENOR webp csv 60000 -1.0 2531.0 59331.47
2971 EMNT webp csv 31500 -1.0 317.0 31264.39
2972 EGGS webp csv 1000 -1.0 25.0 992.98
2973 DXIV webp csv 3000 -1.0 60.0 2958.67
2974 DUKZ webp csv 4000 -1.0 156.0 3946.62
2975 DUKH webp csv 4000 -1.0 157.0 3954.29
2976 DMBS webp csv 11500 -1.0 236.0 11389.97
2977 DLS webp csv 60000 -1.0 937.0 59537.09
2978 DIVP webp csv 6000 -1.0 232.0 5959.05
2979 CPII webp csv 16000 -1.0 815.0 15838.91
2980 CNRG webp csv 38000 -1.0 627.0 37478.07
2981 CGHM webp csv 4000 -1.0 156.0 3979.09
2982 CEPI webp csv 1500 -1.0 30.0 1481.82
2983 CDX webp csv 18000 -1.0 795.0 17858.30
2984 CATF webp csv 3500 -1.0 69.0 3458.90
2985 CAFX webp csv 3000 -1.0 121.0 2964.40
2986 CA webp csv 7000 -1.0 278.0 6921.30
2987 BUFY webp csv 2500 -1.0 129.0 2482.52
2988 BUCK webp csv 14000 -1.0 562.0 13826.60
2989 BSSX webp csv 8500 -1.0 328.0 8443.55
2990 BSMY webp csv 2500 -1.0 100.0 2472.80
2991 BSMW webp csv 12000 -1.0 475.0 11918.19
2992 BSJW webp csv 4500 -1.0 177.0 4467.32
2993 BSCY webp csv 4500 -1.0 219.0 4434.75
2994 BSCP webp csv 56500 -1.0 2717.0 56151.12
2995 BRKD webp csv 1500 -1.0 59.0 1484.16
2996 BBIB webp csv 11000 -1.0 113.0 10910.76
2997 BAMB webp csv 6000 -1.0 232.0 5951.93
2998 APLU webp csv 1500 -1.0 60.0 1492.29
2999 APCB webp csv 11000 -1.0 374.0 10891.56
3000 AIS webp csv 1500 -1.0 61.0 1479.27
3001 AGQI webp csv 7500 -1.0 542.0 7438.88
3002 AGGS webp csv 5000 -1.0 121.0 4927.08
3003 AFIX webp csv 1500 -1.0 60.0 1482.80
3004 ADVE webp csv 8500 -1.0 264.0 8389.29
3005 ACTV webp csv 26000 -1.0 794.0 25668.53
3006 WXET webp csv 1500 -2.0 62.0 1476.13
3007 WDIV webp csv 60000 -2.0 957.0 58897.71
3008 WCME webp csv 2500 -2.0 184.0 2460.87
3009 VRAI webp csv 36500 -2.0 1539.0 35833.40
3010 USVN webp csv 11500 -2.0 239.0 11242.48
3011 USIN webp csv 6000 -2.0 120.0 5891.82
3012 UCON webp csv 40500 -2.0 1604.0 39543.62
3013 UBND webp csv 20500 -2.0 930.0 19997.08
3014 TSMU webp csv 2000 -2.0 80.0 1955.15
3015 TLTI webp csv 1500 -2.0 31.0 1472.26
3016 SRHR webp csv 8000 -2.0 139.0 7867.11
3017 SPYT webp csv 6000 -2.0 307.0 5855.19
3018 SPTB webp csv 4500 -2.0 147.0 4424.48
3019 SPSB webp csv 60000 -2.0 1975.0 58904.14
3020 SPAX webp csv 22000 -2.0 1067.0 21553.40
3021 SOXY webp csv 1500 -2.0 30.0 1475.11
3022 SMB webp csv 60000 -2.0 3446.0 59028.02
3023 SHYL webp csv 43000 -2.0 933.0 41973.52
3024 SHY webp csv 60000 -2.0 714.0 58521.52
3025 SCY webp csv 1500 -2.0 64.0 1464.98
3026 SCHY webp csv 23000 -2.0 954.0 22573.75
3027 SCDV webp csv 1500 -2.0 63.0 1471.02
3028 RTRE webp csv 4500 -2.0 177.0 4403.72
3029 QSIG webp csv 53000 -2.0 1075.0 51918.52
3030 QIS webp csv 10000 -2.0 397.0 9848.28
3031 PWER webp csv 7500 -2.0 273.0 7336.08
3032 PQDI webp csv 28000 -2.0 1451.0 27474.26
3033 PIFI webp csv 26500 -2.0 280.0 25933.28
3034 PIE webp csv 60000 -2.0 3214.0 59031.97
3035 OVT webp csv 24500 -2.0 1081.0 23951.55
3036 OACP webp csv 17500 -2.0 766.0 17220.24
3037 NXTV webp csv 5000 -2.0 189.0 4890.58
3038 NMB webp csv 3000 -2.0 120.0 2938.65
3039 NBJP webp csv 3000 -2.0 121.0 2951.45
3040 MYCN webp csv 2500 -2.0 103.0 2458.37
3041 MUSI webp csv 22000 -2.0 495.0 21471.72
3042 MTBA webp csv 8000 -2.0 158.0 7842.46
3043 MNTL webp csv 6500 -2.0 251.0 6347.46
3044 MLDR webp csv 3000 -2.0 61.0 2944.48
3045 MAMB webp csv 23500 -2.0 1027.0 23010.88
3046 LQIG webp csv 17000 -2.0 178.0 16708.77
3047 LQDI webp csv 40500 -2.0 1526.0 39500.97
3048 LIAX webp csv 2500 -2.0 92.0 2438.56
3049 LIAW webp csv 2500 -2.0 94.0 2438.70
3050 LIAV webp csv 2500 -2.0 97.0 2438.86
3051 LIAU webp csv 2500 -2.0 99.0 2443.74
3052 LIAP webp csv 2500 -2.0 109.0 2454.01
3053 LIAO webp csv 2500 -2.0 112.0 2446.26
3054 LIAJ webp csv 2500 -2.0 12.0 2461.95
3055 LIAF webp csv 2500 -2.0 13.0 2461.17
3056 LFAI webp csv 2500 -2.0 18.0 2439.77
3057 LFAE webp csv 2500 -2.0 20.0 2438.53
3058 JHMU webp csv 8000 -2.0 301.0 7855.79
3059 JHMB webp csv 21000 -2.0 949.0 20486.24
3060 IWMI webp csv 4000 -2.0 79.0 3906.54
3061 IHYF webp csv 25500 -2.0 1111.0 24921.46
3062 IDUB webp csv 21500 -2.0 1033.0 21047.21
3063 IBTP webp csv 4000 -2.0 156.0 3901.07
3064 IBTO webp csv 10000 -2.0 413.0 9808.75
3065 IBMP webp csv 35500 -2.0 1375.0 34641.95
3066 IBDR webp csv 50500 -2.0 2058.0 49510.05
3067 HYTR webp csv 30500 -2.0 1359.0 29850.72
3068 HYS webp csv 60000 -2.0 625.0 58837.91
3069 HYDB webp csv 46000 -2.0 958.0 45183.44
3070 HYBB webp csv 26500 -2.0 560.0 25934.85
3071 HSRT webp csv 40500 -2.0 1021.0 39824.36
3072 GSIG webp csv 28000 -2.0 587.0 27465.74
3073 FTSL webp csv 60000 -2.0 1275.0 58909.73
3074 FLHY webp csv 40500 -2.0 1659.0 39772.99
3075 FGD webp csv 60000 -2.0 2609.0 58791.90
3076 EYEG webp csv 3000 -2.0 83.0 2932.03
3077 EWK webp csv 60000 -2.0 3222.0 58833.75
3078 EV webp csv 7000 -2.0 291.0 6848.21
3079 ERNZ webp csv 5000 -2.0 202.0 4885.46
3080 EQLT webp csv 3000 -2.0 123.0 2944.23
3081 EMEQ webp csv 3000 -2.0 118.0 2949.29
3082 EMCC webp csv 2500 -2.0 102.0 2453.79
3083 EGGY webp csv 1000 -2.0 25.0 984.08
3084 EFIX webp csv 24000 -2.0 1448.0 23413.64
3085 EFAA webp csv 3500 -2.0 71.0 3433.20
3086 EDGI webp csv 2500 -2.0 105.0 2449.22
3087 EBIT webp csv 4000 -2.0 122.0 3935.67
3088 DYLD webp csv 22000 -2.0 959.0 21585.29
3089 DWCR webp csv 43000 -2.0 1490.0 42165.04
3090 DEXC webp csv 2000 -2.0 40.0 1958.82
3091 DBND webp csv 17500 -2.0 379.0 17217.01
3092 CPLS webp csv 4000 -2.0 112.0 3930.23
3093 CGCP webp csv 18000 -2.0 794.0 17632.64
3094 BSV webp csv 60000 -2.0 757.0 58506.89
3095 BSMP webp csv 32500 -2.0 1302.0 31990.54
3096 BSJP webp csv 44500 -2.0 1890.0 43577.55
3097 BSCQ webp csv 50500 -2.0 2549.0 49572.85
3098 BRTR webp csv 7500 -2.0 148.0 7349.63
3099 BNDI webp csv 15000 -2.0 314.0 14692.00
3100 BMDL webp csv 4000 -2.0 158.0 3919.83
3101 BLLD webp csv 14500 -2.0 306.0 14223.40
3102 BKEM webp csv 29000 -2.0 480.0 28498.95
3103 BBBL webp csv 6500 -2.0 132.0 6337.76
3104 AZNH webp csv 2500 -2.0 54.0 2450.03
3105 AVSF webp csv 26000 -2.0 549.0 25365.00
3106 AVMU webp csv 25500 -2.0 541.0 24970.56
3107 ASMG webp csv 1000 -2.0 66.0 984.44
3108 ASMF webp csv 4500 -2.0 183.0 4425.73
3109 ASIA webp csv 6000 -2.0 228.0 5886.61
3110 AMAX webp csv 19500 -2.0 2433.0 19160.91
3111 AFIF webp csv 38500 -2.0 4095.0 37674.73
3112 ZSC webp csv 6000 -3.0 253.0 5793.09
3113 XSVN webp csv 14500 -3.0 303.0 14095.57
3114 XDTE webp csv 6000 -3.0 116.0 5795.09
3115 WINC webp csv 36500 -3.0 1479.0 35502.15
3116 VTEB webp csv 57000 -3.0 1104.0 55221.26
3117 VOLT webp csv 1500 -3.0 63.0 1448.90
3118 VGSH webp csv 60000 -3.0 998.0 58027.92
3119 URTY webp csv 60000 -3.0 1157.0 58187.45
3120 TSMG webp csv 1000 -3.0 68.0 971.19
3121 TNA webp csv 60000 -3.0 1360.0 58174.68
3122 TLTP webp csv 2000 -3.0 82.0 1936.92
3123 THTA webp csv 7500 -3.0 382.0 7290.22
3124 TDTT webp csv 60000 -3.0 2442.0 58260.76
3125 TAXF webp csv 39000 -3.0 757.0 37899.71
3126 SUPL webp csv 17500 -3.0 457.0 16961.41
3127 SPTS webp csv 60000 -3.0 2011.0 58200.62
3128 SHRT webp csv 8000 -3.0 992.0 7779.07
3129 SCHO webp csv 60000 -3.0 2403.0 57940.73
3130 RITA webp csv 19500 -3.0 985.0 18985.88
3131 REET webp csv 60000 -3.0 2404.0 58077.10
3132 RDFI webp csv 26000 -3.0 1057.0 25292.99
3133 QPFF webp csv 24000 -3.0 644.0 23346.19
3134 QAT webp csv 60000 -3.0 3239.0 58067.99
3135 PYPY webp csv 8500 -3.0 458.0 8256.48
3136 PUTD webp csv 9500 -3.0 439.0 9249.49
3137 PTRB webp csv 19500 -3.0 460.0 18941.90
3138 OIH webp csv 60000 -3.0 211.0 58340.23
3139 OBND webp csv 20500 -3.0 777.0 19977.11
3140 NSI webp csv 7500 -3.0 285.0 7275.50
3141 MUNI webp csv 60000 -3.0 1121.0 58095.28
3142 MSTY webp csv 6000 -3.0 211.0 5844.80
3143 MINN webp csv 24000 -3.0 1057.0 23391.69
3144 MDIV webp csv 60000 -3.0 3536.0 58067.54
3145 LQDB webp csv 22500 -3.0 255.0 21754.07
3146 LMBS webp csv 60000 -3.0 1192.0 57987.73
3147 LLDR webp csv 2500 -3.0 53.0 2419.22
3148 LIAT webp csv 3000 -3.0 122.0 2911.06
3149 LIAK webp csv 3000 -3.0 144.0 2924.35
3150 LFBB webp csv 2500 -3.0 134.0 2417.56
3151 LFAZ webp csv 2500 -3.0 137.0 2419.00
3152 LFAX webp csv 2500 -3.0 139.0 2417.45
3153 LFAW webp csv 2500 -3.0 142.0 2418.81
3154 LFAU webp csv 2500 -3.0 148.0 2422.43
3155 LFAR webp csv 2500 -3.0 151.0 2424.78
3156 LFAQ webp csv 2500 -3.0 154.0 2422.37
3157 LFAO webp csv 2500 -3.0 159.0 2425.70
3158 LFAL webp csv 2500 -3.0 16.0 2434.46
3159 LFAK webp csv 2500 -3.0 17.0 2431.63
3160 LFAJ webp csv 2500 -3.0 17.0 2436.23
3161 LFAF webp csv 2500 -3.0 19.0 2437.16
3162 JPIB webp csv 47500 -3.0 970.0 46112.30
3163 JMUB webp csv 38000 -3.0 730.0 36696.86
3164 JLQD webp csv 21000 -3.0 496.0 20425.61
3165 JEMA webp csv 23500 -3.0 605.0 22829.37
3166 JDOC webp csv 8000 -3.0 142.0 7736.51
3167 IWMW webp csv 5500 -3.0 117.0 5330.63
3168 ITWO webp csv 3000 -3.0 73.0 2914.67
3169 ISTB webp csv 60000 -3.0 1216.0 58121.50
3170 INDH webp csv 5000 -3.0 117.0 4835.02
3171 INDE webp csv 8500 -3.0 295.0 8217.14
3172 IBTM webp csv 16000 -3.0 695.0 15484.20
3173 IBMQ webp csv 35000 -3.0 1350.0 34014.42
3174 IBHE webp csv 35000 -3.0 1473.0 34118.26
3175 IBDS webp csv 44500 -3.0 1797.0 43042.85
3176 HYDW webp csv 42500 -3.0 887.0 41140.43
3177 HMOP webp csv 43500 -3.0 1091.0 42252.68
3178 HDMV webp csv 51000 -3.0 1679.0 49645.71
3179 GSFP webp csv 21500 -3.0 676.0 20894.87
3180 GSEE webp csv 28500 -3.0 627.0 27668.26
3181 GQRE webp csv 60000 -3.0 1023.0 58475.97
3182 GIAX webp csv 3500 -3.0 180.0 3389.50
3183 FMNY webp csv 23000 -3.0 841.0 22423.83
3184 FID webp csv 60000 -3.0 3617.0 58204.43
3185 FIAX webp csv 13500 -3.0 688.0 13149.90
3186 FEIG webp csv 20500 -3.0 490.0 19828.23
3187 FDHY webp csv 40500 -3.0 807.0 39219.67
3188 FCAL webp csv 46000 -3.0 903.0 44558.65
3189 EURL webp csv 60000 -3.0 2499.0 58217.68
3190 EMBD webp csv 28500 -3.0 1208.0 27582.08
3191 ELQD webp csv 20000 -3.0 241.0 19434.45
3192 EEMO webp csv 60000 -3.0 3669.0 58190.54
3193 EDOG webp csv 60000 -3.0 2760.0 58453.78
3194 DYFI webp csv 7000 -3.0 290.0 6768.42
3195 DWX webp csv 60000 -3.0 1636.0 57981.35
3196 DRLL webp csv 15500 -3.0 540.0 15040.43
3197 DRAI webp csv 4000 -3.0 167.0 3874.79
3198 DIEM webp csv 52500 -3.0 1909.0 50859.31
3199 DFIP webp csv 19500 -3.0 458.0 18841.59
3200 DFE webp csv 60000 -3.0 1011.0 57971.57
3201 DFCF webp csv 19500 -3.0 455.0 18885.08
3202 CEW webp csv 60000 -3.0 3360.0 57962.42
3203 BSMQ webp csv 32500 -3.0 1331.0 31465.48
3204 BSJS webp csv 26500 -3.0 1173.0 25714.26
3205 BSJR webp csv 33000 -3.0 1418.0 31956.23
3206 BSJQ webp csv 39500 -3.0 1636.0 38251.16
3207 BSCV webp csv 20500 -3.0 1240.0 19953.13
3208 BSCR webp csv 44500 -3.0 2217.0 43138.39
3209 AVRE webp csv 20500 -3.0 468.0 19805.53
3210 AIPI webp csv 4500 -3.0 90.0 4367.14
3211 AAPX webp csv 7000 -3.0 260.0 6820.11
3212 XTEN webp csv 14500 -4.0 309.0 13943.52
3213 XES webp csv 60000 -4.0 727.0 57476.44
3214 XCNY webp csv 3000 -4.0 121.0 2888.21
3215 WHTX webp csv 1500 -4.0 101.0 1445.98
3216 USHY webp csv 44000 -4.0 1146.0 42423.16
3217 TPMN webp csv 12500 -4.0 515.0 12018.61
3218 TOTR webp csv 20500 -4.0 486.0 19596.44
3219 TIPX webp csv 60000 -4.0 3085.0 57740.09
3220 TDSB webp csv 26500 -4.0 1163.0 25563.93
3221 TAGG webp csv 20500 -4.0 470.0 19731.81
3222 STOT webp csv 53500 -4.0 1103.0 51563.53
3223 SPRE webp csv 25000 -4.0 1188.0 23996.68
3224 SPIB webp csv 60000 -4.0 1763.0 57787.13
3225 SJNK webp csv 60000 -4.0 2278.0 57745.66
3226 SHYG webp csv 60000 -4.0 1342.0 57470.66
3227 SHAG webp csv 46500 -4.0 948.0 44817.94
3228 RYSE webp csv 12500 -4.0 487.0 11987.79
3229 RTAI webp csv 26000 -4.0 1148.0 24880.60
3230 RSBT webp csv 12500 -4.0 699.0 12007.64
3231 RORO webp csv 25500 -4.0 1441.0 24396.70
3232 ROIS webp csv 5500 -4.0 109.0 5267.16
3233 PFFV webp csv 28000 -4.0 1127.0 26747.68
3234 OWNS webp csv 21500 -4.0 1220.0 20621.42
3235 OCEN webp csv 20000 -4.0 942.0 19114.51
3236 NYF webp csv 60000 -4.0 1086.0 57881.44
3237 NTSE webp csv 22500 -4.0 750.0 21683.17
3238 MUST webp csv 38500 -4.0 1829.0 37038.65
3239 MUB webp csv 60000 -4.0 544.0 57880.81
3240 MMIT webp csv 44000 -4.0 1749.0 42162.14
3241 MIG webp csv 25500 -4.0 1157.0 24387.37
3242 MBBB webp csv 25500 -4.0 1155.0 24491.37
3243 LFAV webp csv 3000 -4.0 172.0 2873.23
3244 LFAN webp csv 3000 -4.0 194.0 2882.83
3245 LDUR webp csv 60000 -4.0 607.0 57734.84
3246 LDSF webp csv 37000 -4.0 1895.0 35573.16
3247 JPMO webp csv 9000 -4.0 461.0 8654.88
3248 JHCB webp csv 23500 -4.0 1067.0 22510.89
3249 ITM webp csv 60000 -4.0 1252.0 57532.26
3250 IRET webp csv 6000 -4.0 289.0 5785.57
3251 IPAV webp csv 3000 -4.0 125.0 2877.72
3252 IIGD webp csv 38000 -4.0 1503.0 36407.81
3253 IBTF webp csv 30000 -4.0 1234.0 28707.06
3254 IBGA webp csv 4500 -4.0 176.0 4339.09
3255 IBDW webp csv 22000 -4.0 1038.0 21170.45
3256 IAGG webp csv 56000 -4.0 1072.0 53857.20
3257 HYXU webp csv 60000 -4.0 1220.0 57323.02
3258 HYLB webp csv 49500 -4.0 1309.0 47536.47
3259 HYG webp csv 60000 -4.0 725.0 57438.87
3260 HIDE webp csv 13500 -4.0 579.0 12942.27
3261 HF webp csv 9500 -4.0 444.0 9093.12
3262 GHYB webp csv 44500 -4.0 957.0 42770.99
3263 FTSD webp csv 60000 -4.0 637.0 57411.32
3264 FTHF webp csv 8000 -4.0 351.0 7665.58
3265 FTAG webp csv 60000 -4.0 2348.0 57495.63
3266 FSEC webp csv 24000 -4.0 540.0 23006.38
3267 FMHI webp csv 44000 -4.0 875.0 42436.33
3268 FMB webp csv 60000 -4.0 1134.0 57870.20
3269 FEM webp csv 60000 -4.0 2619.0 57501.09
3270 ETHV webp csv 3500 -4.0 84.0 3346.67
3271 EQLS webp csv 10500 -4.0 454.0 10060.16
3272 EMHC webp csv 23500 -4.0 938.0 22571.40
3273 EMDM webp csv 12000 -4.0 556.0 11558.41
3274 DBMF webp csv 35000 -4.0 1270.0 33661.62
3275 CPLB webp csv 22000 -4.0 1012.0 21226.96
3276 CMF webp csv 60000 -4.0 1017.0 57691.54
3277 CLSM webp csv 22000 -4.0 1021.0 21140.26
3278 CHPS webp csv 6000 -4.0 188.0 5740.42
3279 CGV webp csv 15500 -4.0 1187.0 14868.36
3280 CBON webp csv 60000 -4.0 2616.0 57402.90
3281 BSMS webp csv 32500 -4.0 1334.0 31088.40
3282 BSCS webp csv 39500 -4.0 1878.0 37860.93
3283 BLCN webp csv 42500 -4.0 1610.0 40756.05
3284 BKHY webp csv 29000 -4.0 581.0 27860.49
3285 BKF webp csv 60000 -4.0 1568.0 57851.69
3286 AVXC webp csv 5500 -4.0 106.0 5269.21
3287 AVEE webp csv 7500 -4.0 138.0 7212.17
3288 AGZD webp csv 60000 -4.0 2567.0 57567.44
3289 AGZ webp csv 60000 -4.0 531.0 57362.47
3290 AAPY webp csv 8000 -4.0 310.0 7671.54
3291 WEEI webp csv 5000 -5.0 216.0 4746.34
3292 VSHY webp csv 49500 -5.0 2144.0 46845.09
3293 VCEB webp csv 26500 -5.0 403.0 25046.43
3294 UTWY webp csv 11500 -5.0 249.0 10888.37
3295 UTEN webp csv 15500 -5.0 346.0 14780.25
3296 UPGR webp csv 6000 -5.0 320.0 5695.38
3297 TIP webp csv 60000 -5.0 525.0 56779.00
3298 THY webp csv 28000 -5.0 1195.0 26586.08
3299 SSFI webp csv 20500 -5.0 931.0 19501.20
3300 SPSK webp csv 31000 -5.0 1656.0 29516.06
3301 SPHY webp csv 60000 -5.0 2408.0 56792.41
3302 SOXM webp csv 3000 -5.0 136.0 2839.49
3303 SKOR webp csv 60000 -5.0 1195.0 57049.26
3304 SHYD webp csv 60000 -5.0 2512.0 56800.55
3305 RVNU webp csv 60000 -5.0 2264.0 56911.88
3306 RSBY webp csv 3000 -5.0 160.0 2847.27
3307 RFIX webp csv 1500 -5.0 27.0 1422.91
3308 RDTE webp csv 3000 -5.0 70.0 2853.68
3309 QETH webp csv 3500 -5.0 123.0 3338.02
3310 PWZ webp csv 60000 -5.0 2318.0 56801.86
3311 PRMN webp csv 7000 -5.0 238.0 6675.13
3312 PAB webp csv 23000 -5.0 525.0 21842.25
3313 NUSA webp csv 47500 -5.0 1966.0 45188.78
3314 NUHY webp csv 32500 -5.0 1454.0 30926.21
3315 LBAY webp csv 25500 -5.0 998.0 24102.58
3316 KORP webp csv 42500 -5.0 872.0 40198.28
3317 JUCY webp csv 14000 -5.0 585.0 13352.39
3318 JOJO webp csv 21500 -5.0 1376.0 20478.42
3319 IGIB webp csv 60000 -5.0 1100.0 56808.53
3320 IDV webp csv 60000 -5.0 2027.0 56845.76
3321 IDLV webp csv 60000 -5.0 2000.0 56944.32
3322 ICOP webp csv 10000 -5.0 374.0 9516.57
3323 IBTG webp csv 30000 -5.0 1250.0 28446.76
3324 IBDT webp csv 38500 -5.0 1465.0 36542.75
3325 IBD webp csv 46000 -5.0 1868.0 43923.76
3326 HYXF webp csv 52000 -5.0 1066.0 49555.90
3327 HYUP webp csv 43000 -5.0 972.0 40844.62
3328 HTAB webp csv 41000 -5.0 2026.0 39121.73
3329 HNDL webp csv 42500 -5.0 1868.0 40325.71
3330 HIGH webp csv 14000 -5.0 572.0 13287.49
3331 GVI webp csv 60000 -5.0 547.0 57124.45
3332 FPE webp csv 60000 -5.0 3211.0 56870.57
3333 FLMB webp csv 45000 -5.0 1803.0 42834.32
3334 FIG webp csv 16500 -5.0 723.0 15616.33
3335 FETH webp csv 3500 -5.0 123.0 3339.34
3336 FDD webp csv 60000 -5.0 4858.0 56968.95
3337 EZET webp csv 3500 -5.0 162.0 3334.73
3338 ETHW webp csv 3500 -5.0 171.0 3336.31
3339 ETHA webp csv 3500 -5.0 162.0 3332.00
3340 ETH webp csv 3500 -5.0 130.0 3334.46
3341 EMSF webp csv 8500 -5.0 332.0 8046.49
3342 EFAS webp csv 49000 -5.0 3278.0 46791.73
3343 EATV webp csv 19000 -5.0 1110.0 18057.82
3344 DUKX webp csv 4000 -5.0 160.0 3793.02
3345 CVRD webp csv 9000 -5.0 456.0 8550.20
3346 CETH webp csv 3500 -5.0 246.0 3335.40
3347 CCNR webp csv 4000 -5.0 162.0 3819.31
3348 BSMU webp csv 26500 -5.0 1156.0 25187.45
3349 BSMT webp csv 32500 -5.0 1346.0 30921.95
3350 BSCU webp csv 26500 -5.0 1530.0 25081.82
3351 BSCT webp csv 33000 -5.0 1705.0 31283.27
3352 BKLN webp csv 60000 -5.0 2708.0 56867.62
3353 BIB webp csv 60000 -5.0 1041.0 56864.96
3354 BBHY webp csv 50500 -5.0 1040.0 48188.04
3355 AMZY webp csv 9500 -5.0 454.0 8984.25
3356 ADFI webp csv 27000 -5.0 3035.0 25710.55
3357 XYLD webp csv 60000 -6.0 1336.0 56280.48
3358 WCMI webp csv 2500 -6.0 169.0 2351.32
3359 VCIT webp csv 60000 -6.0 699.0 56211.62
3360 UPAR webp csv 19000 -6.0 1342.0 17914.71
3361 UITB webp csv 44000 -6.0 892.0 41178.64
3362 TUA webp csv 13500 -6.0 595.0 12622.60
3363 TSMZ webp csv 2500 -6.0 112.0 2337.53
3364 TFI webp csv 60000 -6.0 1239.0 56549.53
3365 TDTF webp csv 60000 -6.0 2389.0 56352.57
3366 SRVR webp csv 40500 -6.0 1295.0 38099.31
3367 SCHP webp csv 60000 -6.0 2157.0 56451.95
3368 RWO webp csv 60000 -6.0 1303.0 56553.52
3369 RIOX webp csv 1000 -6.0 39.0 936.03
3370 RINC webp csv 9000 -6.0 383.0 8457.87
3371 RIGS webp csv 60000 -6.0 2486.0 56575.97
3372 QVOY webp csv 13500 -6.0 501.0 12714.19
3373 PZT webp csv 60000 -6.0 2486.0 56426.41
3374 PZA webp csv 60000 -6.0 2389.0 56121.80
3375 PHYL webp csv 38500 -6.0 1032.0 36141.44
3376 PFIG webp csv 60000 -6.0 2395.0 56363.72
3377 OILT webp csv 6000 -6.0 230.0 5633.99
3378 OCTA webp csv 3500 -6.0 196.0 3277.69
3379 NRES webp csv 6000 -6.0 228.0 5644.41
3380 NFLT webp csv 57500 -6.0 2393.0 54007.28
3381 MMIN webp csv 44000 -6.0 1738.0 41560.77
3382 MFLX webp csv 50500 -6.0 2782.0 47402.81
3383 LDEM webp csv 30500 -6.0 620.0 28787.83
3384 IEI webp csv 60000 -6.0 488.0 56526.76
3385 IBTL webp csv 21000 -6.0 992.0 19662.62
3386 IBTH webp csv 30000 -6.0 1267.0 28081.03
3387 IBGK webp csv 3500 -6.0 138.0 3299.38
3388 IBDV webp csv 28000 -6.0 1236.0 26396.34
3389 IBDU webp csv 32500 -6.0 1341.0 30582.82
3390 HRTS webp csv 7500 -6.0 233.0 7053.28
3391 GTIP webp csv 38000 -6.0 730.0 35714.63
3392 GRNB webp csv 48000 -6.0 1890.0 44973.39
3393 GHYG webp csv 60000 -6.0 1281.0 56697.29
3394 FXB webp csv 60000 -6.0 472.0 56308.05
3395 FIGB webp csv 24000 -6.0 536.0 22665.93
3396 EWUS webp csv 60000 -6.0 1601.0 56131.19
3397 EUSB webp csv 28000 -6.0 619.0 26392.00
3398 EMCB webp csv 60000 -6.0 873.0 56522.17
3399 CMBS webp csv 60000 -6.0 1187.0 56486.89
3400 CCOR webp csv 46500 -6.0 1685.0 43923.10
3401 AREA webp csv 3000 -6.0 153.0 2822.24
3402 YMAG webp csv 6500 -7.0 331.0 6053.65
3403 WTMF webp csv 60000 -7.0 1585.0 55795.84
3404 UTHY webp csv 11500 -7.0 255.0 10670.99
3405 TSMY webp csv 3000 -7.0 156.0 2775.24
3406 TFJL webp csv 27000 -7.0 1254.0 25193.32
3407 SRLN webp csv 60000 -7.0 1336.0 55566.54
3408 SPTI webp csv 60000 -7.0 1995.0 55733.97
3409 SPQ webp csv 4000 -7.0 134.0 3728.57
3410 SOXW webp csv 3000 -7.0 140.0 2777.30
3411 SCHI webp csv 32500 -7.0 1374.0 30345.82
3412 RPAR webp csv 31500 -7.0 1523.0 29166.01
3413 RFCI webp csv 52000 -7.0 2166.0 48291.52
3414 QHY webp csv 53000 -7.0 1089.0 49434.85
3415 QDTE webp csv 6000 -7.0 140.0 5561.61
3416 PRNT webp csv 51500 -7.0 2179.0 47991.79
3417 OVM webp csv 32500 -7.0 1382.0 30264.11
3418 NETL webp csv 35500 -7.0 1395.0 32953.06
3419 MSFY webp csv 8000 -7.0 303.0 7431.98
3420 MFUT webp csv 4500 -7.0 253.0 4190.62
3421 MEDX webp csv 12500 -7.0 424.0 11577.25
3422 JNK webp csv 60000 -7.0 582.0 55892.20
3423 IBTI webp csv 30000 -7.0 1274.0 27870.72
3424 HYMB webp csv 60000 -7.0 2176.0 55874.16
3425 HYGW webp csv 15000 -7.0 434.0 13876.70
3426 HCRB webp csv 30000 -7.0 805.0 27863.94
3427 GCOR webp csv 26500 -7.0 605.0 24520.46
3428 FEPI webp csv 8500 -7.0 162.0 7896.07
3429 FDVL webp csv 8000 -7.0 701.0 7412.57
3430 FCOR webp csv 60000 -7.0 1207.0 55947.66
3431 ERTH webp csv 60000 -7.0 1408.0 55737.78
3432 ENZL webp csv 60000 -7.0 1260.0 55703.01
3433 ECOW webp csv 35000 -7.0 1638.0 32637.84
3434 DVDN webp csv 8000 -7.0 279.0 7467.48
3435 CORP webp csv 60000 -7.0 584.0 55631.73
3436 CEMB webp csv 60000 -7.0 1249.0 55711.95
3437 BYLD webp csv 60000 -7.0 2492.0 55644.19
3438 BLDG webp csv 26500 -7.0 985.0 24534.40
3439 BILD webp csv 7500 -7.0 293.0 6998.34
3440 BBLB webp csv 11000 -7.0 122.0 10258.95
3441 AVIG webp csv 26000 -7.0 595.0 24197.37
3442 AGGH webp csv 18000 -7.0 814.0 16780.50
3443 YQQQ webp csv 3000 -8.0 164.0 2754.98
3444 XRMI webp csv 21000 -8.0 1001.0 19350.25
3445 VTC webp csv 44000 -8.0 535.0 40556.48
3446 USIG webp csv 60000 -8.0 1099.0 55398.28
3447 URNJ webp csv 12500 -8.0 600.0 11450.77
3448 TLTM webp csv 2500 -8.0 115.0 2311.99
3449 TBJL webp csv 27000 -8.0 1264.0 24949.25
3450 SUSC webp csv 45500 -8.0 1842.0 41917.65
3451 SPIP webp csv 60000 -8.0 2148.0 55198.65
3452 SPCX webp csv 25000 -8.0 982.0 23085.06
3453 PCEF webp csv 60000 -8.0 2826.0 55331.26
3454 OZEM webp csv 4500 -8.0 170.0 4130.53
3455 MTGP webp csv 31500 -8.0 673.0 29119.98
3456 KMLM webp csv 25500 -8.0 850.0 23408.30
3457 JCPB webp csv 36000 -8.0 717.0 33123.45
3458 IVAL webp csv 60000 -8.0 2300.0 55340.82
3459 IRVH webp csv 16000 -8.0 736.0 14794.48
3460 IOPP webp csv 6000 -8.0 217.0 5508.88
3461 INFR webp csv 13000 -8.0 537.0 11932.18
3462 IGEB webp csv 46000 -8.0 950.0 42174.87
3463 ICLN webp csv 60000 -8.0 4934.0 55391.69
3464 IBTJ webp csv 30000 -8.0 1290.0 27517.64
3465 HYGV webp csv 39500 -8.0 889.0 36311.30
3466 HISF webp csv 60000 -8.0 1261.0 55421.50
3467 GIGB webp csv 46500 -8.0 948.0 42824.92
3468 FLN webp csv 60000 -8.0 3335.0 55160.60
3469 FIBR webp csv 60000 -8.0 632.0 54962.47
3470 FBND webp csv 60000 -8.0 1219.0 54911.08
3471 EAGG webp csv 38000 -8.0 747.0 34773.53
3472 COPJ webp csv 12500 -8.0 634.0 11545.93
3473 BTAL webp csv 60000 -8.0 2988.0 55207.06
3474 BRAZ webp csv 6000 -8.0 254.0 5528.38
3475 BNDX webp csv 60000 -8.0 1122.0 55186.00
3476 BNDW webp csv 39000 -8.0 526.0 35989.50
3477 BKAG webp csv 29000 -8.0 646.0 26741.77
3478 BGRN webp csv 37500 -8.0 742.0 34577.06
3479 BCI webp csv 47500 -8.0 2105.0 43709.90
3480 ARKG webp csv 60000 -8.0 2077.0 55120.23
3481 AETH webp csv 8500 -8.0 239.0 7853.81
3482 VGIT webp csv 60000 -9.0 943.0 54754.04
3483 TSLG webp csv 1500 -9.0 115.0 1358.24
3484 TIPZ webp csv 60000 -9.0 1035.0 54497.66
3485 TINT webp csv 20000 -9.0 617.0 18238.39
3486 THNR webp csv 4500 -9.0 178.0 4101.81
3487 SVOL webp csv 23000 -9.0 995.0 20969.25
3488 SPBO webp csv 60000 -9.0 1900.0 54476.59
3489 SCHR webp csv 60000 -9.0 2255.0 54812.22
3490 RYLG webp csv 14500 -9.0 579.0 13193.15
3491 QLTA webp csv 60000 -9.0 1167.0 54698.59
3492 PLTD webp csv 1500 -9.0 66.0 1359.36
3493 PGHY webp csv 60000 -9.0 2752.0 54509.81
3494 PFLD webp csv 31500 -9.0 1395.0 28564.72
3495 NUBD webp csv 44500 -9.0 1853.0 40347.97
3496 NDIA webp csv 6000 -9.0 198.0 5452.91
3497 MSFL webp csv 5500 -9.0 231.0 5032.09
3498 MLN webp csv 60000 -9.0 3072.0 54504.50
3499 LQD webp csv 60000 -9.0 508.0 54486.83
3500 KGRN webp csv 44500 -9.0 1782.0 40597.91
3501 IUSB webp csv 60000 -9.0 1210.0 54782.28
3502 IBTK webp csv 27500 -9.0 1307.0 25097.20
3503 IBAT webp csv 5500 -9.0 231.0 5006.43
3504 HYLS webp csv 60000 -9.0 1315.0 54578.69
3505 HYIN webp csv 23000 -9.0 1151.0 20983.85
3506 HYEM webp csv 60000 -9.0 2772.0 54651.13
3507 GTO webp csv 54500 -9.0 1063.0 49430.76
3508 GBF webp csv 60000 -9.0 533.0 54658.71
3509 FLGV webp csv 28500 -9.0 1292.0 26027.36
3510 FLCB webp csv 32500 -9.0 1403.0 29584.56
3511 EZA webp csv 60000 -9.0 1247.0 54511.12
3512 EMTL webp csv 53000 -9.0 1134.0 47984.97
3513 EFNL webp csv 60000 -9.0 1617.0 54549.50
3514 ECON webp csv 60000 -9.0 2602.0 54898.91
3515 DVYA webp csv 60000 -9.0 1520.0 54574.91
3516 DIV webp csv 60000 -9.0 2894.0 54310.46
3517 DIAL webp csv 44500 -9.0 2311.0 40715.09
3518 DEED webp csv 29000 -9.0 1267.0 26394.35
3519 CCRV webp csv 27000 -9.0 1202.0 24462.08
3520 BOAT webp csv 21500 -9.0 720.0 19539.11
3521 BIV webp csv 60000 -9.0 725.0 54331.52
3522 BBAG webp csv 37500 -9.0 750.0 33963.04
3523 BABO webp csv 3500 -9.0 177.0 3196.77
3524 ALTY webp csv 58000 -9.0 4455.0 52906.44
3525 AGG webp csv 60000 -9.0 560.0 54413.10
3526 ZVOL webp csv 11000 -10.0 542.0 9916.77
3527 XTWY webp csv 14500 -10.0 335.0 13029.18
3528 VMBS webp csv 60000 -10.0 1184.0 53762.91
3529 VBND webp csv 60000 -10.0 1251.0 54072.82
3530 UCO webp csv 60000 -10.0 1936.0 53949.00
3531 SPAB webp csv 60000 -10.0 2147.0 53757.54
3532 SCHZ webp csv 60000 -10.0 2366.0 53780.36
3533 SARK webp csv 20000 -10.0 523.0 18033.51
3534 RDOG webp csv 60000 -10.0 1429.0 54072.57
3535 QIG webp csv 53000 -10.0 1092.0 47962.02
3536 PFXF webp csv 60000 -10.0 3137.0 54057.50
3537 OBOR webp csv 45000 -10.0 1900.0 40341.25
3538 MSFX webp csv 6500 -10.0 238.0 5825.30
3539 MEMS webp csv 6500 -10.0 258.0 5863.40
3540 MCHI webp csv 60000 -10.0 1118.0 53716.33
3541 JMBS webp csv 39000 -10.0 795.0 35133.75
3542 ISWN webp csv 24500 -10.0 1195.0 21930.07
3543 IMTB webp csv 50000 -10.0 1055.0 44841.09
3544 HELX webp csv 30000 -10.0 888.0 27050.73
3545 GOVT webp csv 60000 -10.0 2412.0 54274.39
3546 FXE webp csv 60000 -10.0 568.0 53957.21
3547 FXC webp csv 60000 -10.0 803.0 53837.89
3548 FORH webp csv 23000 -10.0 975.0 20752.74
3549 FLCO webp csv 50500 -10.0 2142.0 45228.94
3550 FISR webp csv 35500 -10.0 1250.0 31794.68
3551 FFIU webp csv 45000 -10.0 1880.0 40504.42
3552 EMHY webp csv 60000 -10.0 1403.0 53815.22
3553 EETH webp csv 8500 -10.0 147.0 7633.30
3554 DISO webp csv 9000 -10.0 484.0 8084.13
3555 CQQQ webp csv 60000 -10.0 1329.0 53921.20
3556 COPA webp csv 2500 -10.0 101.0 2251.71
3557 CNYA webp csv 52000 -10.0 1710.0 46626.28
3558 BNDC webp csv 49500 -10.0 2045.0 44679.67
3559 BND webp csv 60000 -10.0 752.0 54269.28
3560 BBCB webp csv 37000 -10.0 740.0 33224.98
3561 ASHR webp csv 60000 -10.0 2078.0 53878.13
3562 ARKZ webp csv 8000 -10.0 244.0 7234.59
3563 URAX webp csv 4500 -11.0 313.0 4017.23
3564 SQY webp csv 8500 -11.0 424.0 7592.32
3565 RNWZ webp csv 13500 -11.0 597.0 12052.80
3566 RIET webp csv 20500 -11.0 1807.0 18216.57
3567 RATE webp csv 16000 -11.0 707.0 14182.30
3568 OVB webp csv 32500 -11.0 1421.0 29028.22
3569 NUAG webp csv 50500 -11.0 2185.0 45141.58
3570 MKOR webp csv 9500 -11.0 387.0 8435.17
3571 MBSD webp csv 60000 -11.0 2631.0 53385.48
3572 MBB webp csv 60000 -11.0 582.0 53399.70
3573 LLYX webp csv 3500 -11.0 159.0 3114.12
3574 LEMB webp csv 60000 -11.0 1464.0 53602.16
3575 KRBN webp csv 27500 -11.0 810.0 24400.42
3576 IHY webp csv 60000 -11.0 2614.0 53573.11
3577 IBND webp csv 60000 -11.0 1881.0 53179.39
3578 HYD webp csv 60000 -11.0 1027.0 53206.20
3579 HTRB webp csv 44500 -11.0 1188.0 39723.19
3580 GOOY webp csv 9500 -11.0 553.0 8477.68
3581 GNMA webp csv 60000 -11.0 1250.0 53660.39
3582 CXSE webp csv 60000 -11.0 1766.0 53696.79
3583 COMB webp csv 46000 -11.0 1943.0 40715.87
3584 BOND webp csv 60000 -11.0 587.0 53196.48
3585 BAB webp csv 60000 -11.0 2034.0 53516.12
3586 AMPD webp csv 10500 -11.0 468.0 9329.93
3587 AGGY webp csv 58000 -11.0 1198.0 51439.57
3588 ABNY webp csv 4000 -11.0 242.0 3543.78
3589 YMAX webp csv 6500 -12.0 347.0 5707.27
3590 YETH webp csv 3000 -12.0 61.0 2644.98
3591 VWOB webp csv 60000 -12.0 825.0 52700.41
3592 URAA webp csv 4000 -12.0 190.0 3513.87
3593 UBRL webp csv 3000 -12.0 133.0 2639.35
3594 SETM webp csv 12500 -12.0 723.0 11005.61
3595 RETL webp csv 60000 -12.0 5587.0 52732.30
3596 QYLD webp csv 60000 -12.0 2868.0 52711.47
3597 PTBD webp csv 32000 -12.0 1399.0 28188.55
3598 PFF webp csv 60000 -12.0 1676.0 52654.92
3599 PEX webp csv 60000 -12.0 1832.0 52502.98
3600 PALL webp csv 60000 -12.0 573.0 52972.77
3601 MARO webp csv 1500 -12.0 38.0 1316.64
3602 KEMQ webp csv 44500 -12.0 2236.0 39264.37
3603 IYLD webp csv 60000 -12.0 2634.0 52547.42
3604 IEF webp csv 60000 -12.0 568.0 52724.39
3605 HIPS webp csv 60000 -12.0 4064.0 52881.88
3606 HCOM webp csv 20500 -12.0 1197.0 18041.00
3607 GXC webp csv 60000 -12.0 686.0 52870.86
3608 GDXY webp csv 4500 -12.0 262.0 3979.36
3609 FXI webp csv 60000 -12.0 1673.0 53015.94
3610 FLIA webp csv 40500 -12.0 1764.0 35727.66
3611 FIXD webp csv 48000 -12.0 983.0 42324.15
3612 EMB webp csv 60000 -12.0 585.0 52741.85
3613 EDOC webp csv 27500 -12.0 2225.0 24179.20
3614 DTRE webp csv 60000 -12.0 1377.0 52603.02
3615 AFK webp csv 60000 -12.0 3162.0 52528.92
3616 XMPT webp csv 60000 -13.0 2391.0 52452.78
3617 SPMB webp csv 60000 -13.0 2420.0 52167.15
3618 REKT webp csv 3500 -13.0 139.0 3041.82
3619 JPMB webp csv 42500 -13.0 966.0 36857.62
3620 ISHG webp csv 60000 -13.0 778.0 52385.92
3621 IG webp csv 41000 -13.0 1746.0 35602.20
3622 GBLD webp csv 23000 -13.0 1244.0 19949.47
3623 BCIM webp csv 20500 -13.0 875.0 17898.48
3624 ASHS webp csv 60000 -13.0 1899.0 52047.47
3625 APLY webp csv 11000 -13.0 591.0 9621.42
3626 YBIT webp csv 5000 -14.0 342.0 4283.67
3627 VNAM webp csv 19500 -14.0 1121.0 16843.44
3628 USOY webp csv 5000 -14.0 317.0 4280.55
3629 UNL webp csv 60000 -14.0 5973.0 51541.29
3630 TOTL webp csv 60000 -14.0 1306.0 51400.07
3631 PICB webp csv 60000 -14.0 2390.0 51657.03
3632 PFFR webp csv 48500 -14.0 2246.0 41947.78
3633 PFFD webp csv 45000 -14.0 1983.0 38740.86
3634 MFEM webp csv 45000 -14.0 2056.0 38619.77
3635 LQDW webp csv 15000 -14.0 483.0 12846.15
3636 KALL webp csv 39500 -14.0 1655.0 34099.12
3637 IDRV webp csv 35000 -14.0 1037.0 30133.30
3638 GXG webp csv 60000 -14.0 2029.0 51856.60
3639 FXA webp csv 60000 -14.0 847.0 51807.24
3640 FLCH webp csv 44000 -14.0 2009.0 37916.08
3641 EWY webp csv 60000 -14.0 967.0 51557.75
3642 ETEC webp csv 11500 -14.0 525.0 9864.47
3643 BWZ webp csv 60000 -14.0 2031.0 51429.25
3644 ABHY webp csv 25500 -14.0 1153.0 22031.46
3645 XXCH webp csv 6500 -15.0 253.0 5502.39
3646 WBAT webp csv 18000 -15.0 579.0 15212.06
3647 TMET webp csv 4500 -15.0 168.0 3808.93
3648 NVDW webp csv 3000 -15.0 118.0 2552.78
3649 NFXS webp csv 2500 -15.0 120.0 2134.84
3650 MULL webp csv 2000 -15.0 115.0 1694.65
3651 LIMI webp csv 2500 -15.0 88.0 2134.56
3652 KEUA webp csv 20500 -15.0 725.0 17362.02
3653 HAIL webp csv 43000 -15.0 1309.0 36335.24
3654 FCA webp csv 60000 -15.0 2557.0 51103.61
3655 EWM webp csv 60000 -15.0 2172.0 50704.54
3656 ECH webp csv 60000 -15.0 1865.0 50739.70
3657 COPP webp csv 6000 -15.0 260.0 5098.73
3658 COAL webp csv 6500 -15.0 281.0 5539.70
3659 VCLT webp csv 60000 -16.0 673.0 50506.67
3660 VCLN webp csv 21500 -16.0 1054.0 17990.76
3661 SPLB webp csv 60000 -16.0 2264.0 50474.57
3662 SETH webp csv 8000 -16.0 377.0 6745.44
3663 PGX webp csv 60000 -16.0 4372.0 50175.21
3664 PGF webp csv 60000 -16.0 3458.0 50318.37
3665 PDBC webp csv 60000 -16.0 3752.0 50334.36
3666 MSFO webp csv 9000 -16.0 436.0 7542.94
3667 LGOV webp csv 36500 -16.0 1475.0 30828.18
3668 ILF webp csv 60000 -16.0 2194.0 50614.18
3669 IGOV webp csv 60000 -16.0 1305.0 50169.75
3670 IGLB webp csv 60000 -16.0 1021.0 50627.07
3671 GOVI webp csv 60000 -16.0 1852.0 50314.76
3672 FLLA webp csv 38500 -16.0 1748.0 32471.27
3673 EPRF webp csv 52500 -16.0 2396.0 43917.69
3674 EMDV webp csv 54500 -16.0 1077.0 45767.55
3675 CRIT webp csv 17500 -16.0 921.0 14665.83
3676 COMT webp csv 60000 -16.0 1926.0 50458.77
3677 CNXT webp csv 60000 -16.0 1890.0 50647.83
3678 WDTE webp csv 8500 -17.0 181.0 7073.94
3679 WDNA webp csv 22500 -17.0 1249.0 18603.16
3680 OFOS webp csv 6500 -17.0 258.0 5396.08
3681 MSFD webp csv 15000 -17.0 887.0 12427.88
3682 LKOR webp csv 56500 -17.0 1117.0 46911.20
3683 KSTR webp csv 24500 -17.0 1598.0 20255.09
3684 EMIF webp csv 60000 -17.0 2355.0 49805.73
3685 DMAT webp csv 18500 -17.0 1063.0 15265.07
3686 DIPS webp csv 3500 -17.0 221.0 2911.55
3687 XOMO webp csv 9000 -18.0 521.0 7375.70
3688 USE webp csv 11000 -18.0 316.0 9057.03
3689 UDN webp csv 60000 -18.0 2956.0 49373.08
3690 TLTW webp csv 15000 -18.0 515.0 12262.61
3691 SURI webp csv 12500 -18.0 581.0 10239.15
3692 SPFF webp csv 60000 -18.0 5318.0 49127.64
3693 SOLR webp csv 25500 -18.0 878.0 20947.80
3694 RYLD webp csv 35000 -18.0 1741.0 28585.58
3695 PSK webp csv 60000 -18.0 1487.0 49002.48
3696 HAUZ webp csv 60000 -18.0 2454.0 49202.66
3697 GYLD webp csv 60000 -18.0 3963.0 49483.08
3698 FLKR webp csv 43000 -18.0 1921.0 35206.31
3699 EWZS webp csv 60000 -18.0 4675.0 49119.04
3700 EET webp csv 60000 -18.0 963.0 49492.71
3701 BWX webp csv 60000 -18.0 2299.0 49093.38
3702 AVS webp csv 2500 -18.0 110.0 2055.65
3703 QQQD webp csv 6000 -19.0 291.0 4889.34
3704 PCY webp csv 60000 -19.0 2415.0 48689.19
3705 MUU webp csv 2500 -19.0 122.0 2033.50
3706 KBWD webp csv 60000 -19.0 3207.0 48430.13
3707 ION webp csv 13500 -19.0 427.0 10919.88
3708 ILTB webp csv 60000 -19.0 990.0 48431.95
3709 GXTG webp csv 32000 -19.0 1084.0 25845.10
3710 FBZ webp csv 60000 -19.0 4921.0 48458.69
3711 ELD webp csv 60000 -19.0 1879.0 48510.74
3712 BBC webp csv 60000 -19.0 2166.0 48645.70
3713 TYA webp csv 20500 -20.0 1324.0 16346.46
3714 RAYC webp csv 25000 -20.0 1412.0 19898.48
3715 PGJ webp csv 60000 -20.0 1770.0 47961.22
3716 OARK webp csv 13500 -20.0 1032.0 10773.08
3717 NVOX webp csv 1500 -20.0 114.0 1197.95
3718 LTPZ webp csv 60000 -20.0 896.0 47973.36
3719 ETHD webp csv 4500 -20.0 122.0 3595.51
3720 EBND webp csv 60000 -20.0 2434.0 48219.73
3721 DVYE webp csv 60000 -20.0 1815.0 47712.81
3722 BWET webp csv 11000 -20.0 714.0 8808.70
3723 VNQI webp csv 60000 -21.0 1190.0 47644.11
3724 TSLQ webp csv 16000 -21.0 457.0 12586.40
3725 TARK webp csv 17000 -21.0 263.0 13356.78
3726 METD webp csv 4500 -21.0 215.0 3570.09
3727 KWEB webp csv 60000 -21.0 1543.0 47604.33
3728 KPOP webp csv 15000 -21.0 903.0 11827.33
3729 GUSH webp csv 58500 -21.0 1635.0 46179.78
3730 EWZ webp csv 60000 -21.0 1860.0 47168.89
3731 EIDO webp csv 60000 -21.0 2619.0 47584.23
3732 BNDD webp csv 20500 -21.0 1196.0 16151.04
3733 AAPD webp csv 15500 -21.0 733.0 12247.55
3734 THD webp csv 60000 -22.0 816.0 46796.01
3735 KARS webp csv 42500 -22.0 1605.0 33313.07
3736 EUM webp csv 60000 -22.0 1767.0 47053.57
3737 BLV webp csv 60000 -22.0 682.0 46910.65
3738 AIBD webp csv 4500 -22.0 234.0 3491.20
3739 ZSB webp csv 13000 -23.0 764.0 9967.87
3740 TLH webp csv 60000 -23.0 462.0 46307.33
3741 SJB webp csv 60000 -23.0 2885.0 46228.32
3742 SCHQ webp csv 32500 -23.0 786.0 24902.31
3743 PBD webp csv 60000 -23.0 4163.0 46357.75
3744 GMET webp csv 20000 -23.0 743.0 15490.86
3745 FLBR webp csv 44000 -23.0 2156.0 33898.18
3746 FEMB webp csv 60000 -23.0 1744.0 46059.92
3747 FDRV webp csv 20500 -23.0 1204.0 15886.94
3748 EVMT webp csv 17000 -23.0 888.0 13019.38
3749 EMLC webp csv 60000 -23.0 1965.0 46059.47
3750 YYY webp csv 60000 -24.0 3856.0 45678.21
3751 VNM webp csv 60000 -24.0 4003.0 45744.77
3752 SEA webp csv 18500 -24.0 1151.0 14084.24
3753 NVDY webp csv 11000 -24.0 458.0 8379.69
3754 KROP webp csv 22000 -24.0 1634.0 16748.25
3755 IFGL webp csv 60000 -24.0 2334.0 45759.31
3756 IDNA webp csv 34500 -24.0 1184.0 26387.63
3757 FXY webp csv 60000 -24.0 764.0 45532.58
3758 FLHK webp csv 43000 -24.0 1931.0 32771.88
3759 EWH webp csv 60000 -24.0 2810.0 45778.38
3760 EPHE webp csv 60000 -24.0 1957.0 45646.59
3761 WEAT webp csv 60000 -25.0 9045.0 45166.99
3762 VGLT webp csv 60000 -25.0 806.0 44947.08
3763 ULE webp csv 60000 -25.0 4388.0 45097.54
3764 SPTL webp csv 60000 -25.0 1717.0 45252.71
3765 PSIL webp csv 20500 -25.0 1145.0 15342.79
3766 OILK webp csv 50500 -25.0 859.0 37970.59
3767 KHYB webp csv 40000 -25.0 1262.0 30096.59
3768 IVOL webp csv 35000 -25.0 1488.0 26376.33
3769 ETU webp csv 2000 -25.0 65.0 1498.67
3770 WIP webp csv 60000 -26.0 1206.0 44235.10
3771 UST webp csv 60000 -26.0 1072.0 44476.63
3772 SDEM webp csv 59500 -26.0 1774.0 44051.21
3773 KBA webp csv 60000 -26.0 1936.0 44237.34
3774 CTEX webp csv 20500 -26.0 730.0 15236.29
3775 CONY webp csv 9000 -26.0 491.0 6626.14
3776 XSHD webp csv 49500 -27.0 2502.0 36034.44
3777 WTRE webp csv 60000 -27.0 2520.0 43590.51
3778 ULTY webp csv 6000 -27.0 508.0 4373.55
3779 TLT webp csv 60000 -27.0 497.0 43834.81
3780 IDX webp csv 60000 -27.0 3053.0 43854.56
3781 BTOP webp csv 8500 -27.0 219.0 6225.08
3782 TILL webp csv 16500 -28.0 616.0 11815.77
3783 SMCL webp csv 1500 -28.0 102.0 1074.47
3784 QQQY webp csv 9000 -28.0 215.0 6446.57
3785 IWMY webp csv 8000 -28.0 193.0 5786.90
3786 BRF webp csv 60000 -28.0 3529.0 43221.54
3787 BATT webp csv 40500 -28.0 3383.0 29163.13
3788 RWX webp csv 60000 -29.0 1806.0 42792.86
3789 REMX webp csv 60000 -29.0 1064.0 42764.43
3790 KLIP webp csv 13000 -29.0 285.0 9227.01
3791 GNOM webp csv 35500 -29.0 2540.0 25315.69
3792 EFZ webp csv 60000 -29.0 2614.0 42323.99
3793 REK webp csv 60000 -30.0 2433.0 41823.04
3794 NUGT webp csv 60000 -30.0 894.0 42077.20
3795 KBWY webp csv 60000 -30.0 2404.0 41864.45
3796 FRNW webp csv 20500 -30.0 1104.0 14372.11
3797 YXI webp csv 60000 -31.0 3165.0 41535.93
3798 GOVZ webp csv 26500 -31.0 1843.0 18241.15
3799 CONI webp csv 3000 -31.0 205.0 2063.18
3800 REM webp csv 60000 -32.0 1847.0 40972.28
3801 NVDG webp csv 1500 -32.0 104.0 1026.10
3802 NVDD webp csv 9000 -32.0 864.0 6121.78
3803 ILIT webp csv 10000 -32.0 769.0 6755.30
3804 SRET webp csv 59500 -33.0 1952.0 39710.64
3805 SMCY webp csv 3000 -33.0 95.0 2013.92
3806 RNRG webp csv 58500 -33.0 4743.0 39335.89
3807 NIKL webp csv 11500 -33.0 782.0 7693.26
3808 KCCA webp csv 20500 -33.0 829.0 13716.20
3809 DRN webp csv 60000 -33.0 3962.0 40128.15
3810 MORT webp csv 60000 -34.0 3589.0 39581.81
3811 EVAV webp csv 15500 -34.0 466.0 10278.49
3812 ETHT webp csv 4500 -34.0 237.0 2971.61
3813 CHAU webp csv 59000 -34.0 2778.0 38658.59
3814 ACES webp csv 40000 -34.0 1050.0 26380.68
3815 PBW webp csv 60000 -35.0 2063.0 39207.92
3816 IPOS webp csv 60000 -35.0 3041.0 39034.63
3817 GGLS webp csv 14500 -35.0 829.0 9495.95
3818 EMTY webp csv 43500 -35.0 2195.0 28310.85
3819 ECNS webp csv 60000 -35.0 1545.0 39197.06
3820 TSLY webp csv 13500 -36.0 675.0 8639.16
3821 TAIL webp csv 47500 -36.0 2735.0 30405.98
3822 SKRE webp csv 7000 -36.0 371.0 4475.41
3823 ETHU webp csv 4500 -36.0 633.0 2861.77
3824 AIYY webp csv 7500 -36.0 652.0 4813.93
3825 WNDY webp csv 20500 -37.0 1341.0 13010.08
3826 MEXX webp csv 47000 -37.0 2727.0 29742.68
3827 KURE webp csv 42500 -37.0 1939.0 26813.10
3828 EDV webp csv 60000 -37.0 550.0 37594.19
3829 DWSH webp csv 40000 -37.0 3583.0 25122.22
3830 ZROZ webp csv 60000 -38.0 539.0 37116.78
3831 LITP webp csv 12500 -38.0 1173.0 7690.27
3832 SMST webp csv 3000 -39.0 387.0 1818.75
3833 PILL webp csv 43500 -39.0 3414.0 26663.62
3834 CNCR webp csv 56500 -39.0 2871.0 34301.41
3835 AMZD webp csv 15000 -40.0 837.0 8926.21
3836 AMDY webp csv 8500 -40.0 546.0 5064.89
3837 TYD webp csv 60000 -41.0 1483.0 35161.84
3838 RWM webp csv 60000 -41.0 1916.0 35553.30
3839 FIAT webp csv 4000 -41.0 299.0 2360.59
3840 SBB webp csv 60000 -42.0 2405.0 34809.03
3841 RAYS webp csv 21000 -42.0 1382.0 12245.45
3842 AMDL webp csv 5500 -42.0 482.0 3215.12
3843 EEV webp csv 60000 -43.0 2021.0 34050.94
3844 EDC webp csv 60000 -43.0 1168.0 34392.89
3845 DPST webp csv 57000 -43.0 268.0 32339.20
3846 DOG webp csv 60000 -43.0 1332.0 34029.20
3847 TOKE webp csv 33500 -44.0 3849.0 18702.92
3848 SPDN webp csv 52500 -44.0 2695.0 29213.23
3849 SDIV webp csv 60000 -44.0 1587.0 33527.09
3850 MYY webp csv 60000 -44.0 1816.0 33762.23
3851 XPP webp csv 60000 -45.0 1676.0 33089.45
3852 CRSH webp csv 5000 -45.0 452.0 2750.02
3853 VIXM webp csv 60000 -46.0 2223.0 32559.35
3854 SMCX webp csv 3000 -47.0 56.0 1586.67
3855 NVDQ webp csv 8000 -47.0 1123.0 4223.70
3856 MSTZ webp csv 2500 -48.0 81.0 1304.74
3857 KOLD webp csv 60000 -48.0 950.0 31076.61
3858 EWV webp csv 60000 -48.0 746.0 30959.89
3859 CTEC webp csv 26000 -48.0 2038.0 13433.66
3860 UBR webp csv 60000 -49.0 1756.0 30447.19
3861 SH webp csv 60000 -49.0 736.0 30721.97
3862 JNUG webp csv 60000 -49.0 669.0 30896.18
3863 BDRY webp csv 41500 -49.0 3880.0 21200.92
3864 SZK webp csv 60000 -50.0 2390.0 30154.79
3865 BTCZ webp csv 4000 -50.0 417.0 2007.58
3866 UBT webp csv 60000 -51.0 1726.0 29591.47
3867 SEF webp csv 60000 -51.0 877.0 29415.59
3868 HYDR webp csv 22000 -51.0 509.0 10769.71
3869 EFU webp csv 60000 -51.0 1926.0 29593.46
3870 YCL webp csv 60000 -52.0 1399.0 29023.95
3871 WEED webp csv 17000 -52.0 571.0 8209.68
3872 BIS webp csv 60000 -52.0 1730.0 28998.41
3873 SRS webp csv 60000 -53.0 560.0 28195.53
3874 NVD webp csv 9000 -53.0 125.0 4273.61
3875 HDRO webp csv 24000 -53.0 356.0 11303.95
3876 RXD webp csv 60000 -54.0 2649.0 27519.49
3877 EDZ webp csv 60000 -55.0 3064.0 27085.49
3878 SBIT webp csv 5500 -57.0 248.0 2376.98
3879 TSLS webp csv 15500 -58.0 787.0 6515.20
3880 PSQ webp csv 60000 -58.0 673.0 24902.25
3881 EPV webp csv 60000 -58.0 670.0 25332.07
3882 HDGE webp csv 60000 -59.0 1540.0 24833.88
3883 CWEB webp csv 50000 -60.0 568.0 19991.51
3884 YOLO webp csv 35000 -61.0 6194.0 13653.83
3885 BZQ webp csv 60000 -61.0 1571.0 23515.61
3886 SDP webp csv 60000 -62.0 1444.0 22514.91
3887 BRZU webp csv 60000 -62.0 432.0 22588.84
3888 MRNY webp csv 8000 -63.0 755.0 2964.12
3889 GLL webp csv 60000 -63.0 1471.0 22447.35
3890 BITI webp csv 16000 -63.0 270.0 5937.54
3891 UNG webp csv 60000 -64.0 1234.0 21747.28
3892 TWM webp csv 60000 -65.0 478.0 20722.48
3893 SDD webp csv 60000 -65.0 1407.0 20985.99
3894 DXD webp csv 60000 -65.0 832.0 20706.76
3895 YINN webp csv 60000 -66.0 672.0 20654.30
3896 MSOS webp csv 27000 -66.0 2726.0 9259.18
3897 FXP webp csv 60000 -66.0 1241.0 20668.53
3898 MZZ webp csv 60000 -67.0 2155.0 20087.73
3899 SIJ webp csv 60000 -68.0 2465.0 19206.93
3900 NVDS webp csv 16000 -68.0 179.0 5110.50
3901 HIBS webp csv 32000 -68.0 567.0 10218.32
3902 DRV webp csv 60000 -68.0 679.0 18989.71
3903 TMF webp csv 60000 -69.0 453.0 18527.16
3904 LABU webp csv 58500 -70.0 191.0 17580.03
3905 SDS webp csv 60000 -71.0 917.0 17419.62
3906 ERY webp csv 60000 -71.0 737.0 17590.51
3907 DUG webp csv 60000 -71.0 443.0 17247.21
3908 DRIP webp csv 58500 -71.0 1595.0 17013.99
3909 SCO webp csv 60000 -72.0 1018.0 16857.67
3910 SCC webp csv 60000 -73.0 1832.0 16196.40
3911 TSLZ webp csv 8000 -74.0 824.0 2094.95
3912 TSDD webp csv 9000 -74.0 66.0 2300.21
3913 SKF webp csv 60000 -74.0 492.0 15414.22
3914 KORU webp csv 60000 -74.0 401.0 15516.10
3915 UVIX webp csv 17500 -75.0 137.0 4337.64
3916 CNBS webp csv 33500 -75.0 4873.0 8517.17
3917 MJ webp csv 55500 -76.0 6491.0 13289.82
3918 ZSL webp csv 60000 -77.0 419.0 14077.18
3919 TZA webp csv 60000 -77.0 1103.0 13790.48
3920 SDOW webp csv 60000 -77.0 307.0 13731.39
3921 LABD webp csv 58500 -77.0 1990.0 13620.09
3922 SRTY webp csv 60000 -78.0 723.0 13064.82
3923 SMDD webp csv 60000 -78.0 1579.0 13093.98
3924 REW webp csv 60000 -78.0 1239.0 13034.27
3925 QID webp csv 60000 -78.0 416.0 13228.75
3926 WEBS webp csv 32000 -80.0 232.0 6547.20
3927 DUST webp csv 60000 -80.0 245.0 12276.14
3928 SPXU webp csv 60000 -81.0 527.0 11243.18
3929 SPXS webp csv 60000 -81.0 1960.0 11667.95
3930 VIXY webp csv 60000 -83.0 237.0 10491.72
3931 JDST webp csv 60000 -83.0 445.0 10260.23
3932 YANG webp csv 60000 -84.0 155.0 9479.54
3933 TECS webp csv 60000 -85.0 177.0 8801.26
3934 MSOX webp csv 15000 -85.0 329.0 2322.20
3935 FAZ webp csv 60000 -85.0 1730.0 9231.06
3936 BOIL webp csv 60000 -85.0 142.0 8722.94
3937 SQQQ webp csv 60000 -86.0 280.0 8316.46
3938 SOXS webp csv 60000 -88.0 326.0 7066.83
3939 UVXY webp csv 60000 -89.0 331.0 6611.29
3940 SSG webp csv 60000 -90.0 215.0 6287.31