000650,2015-10-31,100000,0.00,0.00,-100.00
000650,2015-11-30,200000,88734.18,1.27,-55.63
000650,2015-12-31,300000,192030.68,2.68,-35.99
000650,2016-01-31,400000,270948.40,4.09,-32.26
000650,2016-02-29,500000,362821.00,5.59,-27.44
000650,2016-03-31,600000,579122.92,7.14,-3.48
000650,2016-04-30,700000,733203.75,8.36,4.74
000650,2016-05-31,800000,821697.13,9.47,2.71
000650,2016-06-30,900000,950367.43,10.62,5.60
000650,2016-07-31,1000000,1023922.11,11.74,2.39
000650,2016-08-31,1100000,1205122.90,12.89,9.56
000650,2016-09-30,1200000,1348173.83,13.96,12.35
000650,2016-10-31,1300000,1357311.53,15.00,4.41
000650,2016-11-30,1400000,1404728.03,16.09,0.34
000650,2016-12-31,1500000,1561846.09,17.24,4.12
000650,2017-01-31,1600000,1702540.26,18.35,6.41
000650,2017-02-28,1700000,1734169.02,19.40,2.01
000650,2017-03-31,1800000,1923524.62,20.48,6.86
000650,2017-04-30,1900000,2064621.53,22.64,8.66
000650,2017-05-31,2000000,2254784.04,22.64,12.74
000650,2017-06-30,2100000,2361400.37,23.61,12.45
000650,2017-07-31,2200000,2333474.08,24.64,6.07
000650,2017-08-31,2300000,2478768.75,25.69,7.77
000650,2017-09-30,2400000,2544131.20,26.72,6.01
000650,2017-10-31,2500000,2634940.50,27.79,5.40
000650,2017-11-30,2600000,2801186.61,28.85,7.74
000650,2017-12-31,2700000,2829679.90,29.88,4.80
000650,2018-01-31,2800000,2834913.71,30.95,1.25
000650,2018-02-28,2900000,2837954.64,32.03,-2.14
000650,2018-03-31,3000000,2968141.62,33.16,-1.06
000650,2018-04-30,3100000,3181853.99,35.39,2.64
000650,2018-05-31,3200000,3164157.36,35.39,-1.12
000650,2018-06-30,3300000,3158273.06,36.51,-4.29
000650,2018-07-31,3400000,3149372.52,37.67,-7.37
000650,2018-08-31,3500000,3268686.38,38.87,-6.61
000650,2018-09-30,3600000,3444913.99,40.06,-4.31
000650,2018-10-31,3700000,3396969.97,41.23,-8.19
000650,2018-11-30,3800000,3636018.48,42.43,-4.32
000650,2018-12-31,3900000,3460731.20,43.59,-11.26
000650,2019-01-31,4000000,3441635.03,44.87,-13.96
000650,2019-02-28,4100000,3560105.09,46.18,-13.17
000650,2019-03-31,4200000,3659846.36,47.47,-12.86
000650,2019-04-30,4300000,3850222.73,50.07,-10.46
000650,2019-05-31,4400000,3720046.14,50.07,-15.45
000650,2019-06-30,4500000,3841567.88,51.43,-14.63
000650,2019-07-31,4600000,3668322.94,52.78,-20.25
000650,2019-08-31,4700000,3801292.49,54.23,-19.12
000650,2019-09-30,4800000,3979207.03,55.65,-17.10
000650,2019-10-31,4900000,4033152.41,57.05,-17.69
000650,2019-11-30,5000000,4179777.91,58.46,-16.40
000650,2019-12-31,5100000,4189719.27,59.85,-17.85
000650,2020-01-31,5200000,4014219.72,61.29,-22.80
000650,2020-02-29,5300000,3876403.02,62.83,-26.86
000650,2020-03-31,5400000,3338238.16,64.44,-38.18
000650,2020-04-30,5500000,3863688.63,68.14,-29.75
000650,2020-05-31,5600000,3993159.68,68.14,-28.69
000650,2020-06-30,5700000,4197758.67,69.85,-26.36
000650,2020-07-31,5800000,4433285.75,71.50,-23.56
000650,2020-08-31,5900000,4475271.69,73.13,-24.15
000650,2020-09-30,6000000,4859183.93,74.76,-19.01
000650,2020-10-31,6100000,5082210.76,76.31,-16.69
000650,2020-11-30,6200000,5461700.97,77.80,-11.91
000650,2020-12-31,6300000,5574633.44,79.19,-11.51
000650,2021-01-31,6400000,5362328.10,80.64,-16.21
000650,2021-02-28,6500000,5265482.22,82.14,-18.99
000650,2021-03-31,6600000,5615786.62,83.69,-14.91
000650,2021-04-30,6700000,5771228.72,85.12,-13.86
000650,2021-05-31,6800000,6979137.58,86.59,2.63
000650,2021-06-30,6900000,6720832.44,87.85,-2.60
000650,2021-07-31,7000000,6402268.09,89.17,-8.54
000650,2021-08-31,7100000,6357643.86,90.56,-10.46
000650,2021-09-30,7200000,6356455.70,91.99,-11.72
000650,2021-10-31,7300000,6428713.80,93.44,-11.94
000650,2021-11-30,7400000,5978729.08,94.90,-19.21
000650,2021-12-31,7500000,6491629.72,96.46,-13.44
000650,2022-01-31,7600000,5945738.74,97.95,-21.77
000650,2022-02-28,7700000,6214053.06,99.58,-19.30
000650,2022-03-31,7800000,6667367.18,101.17,-14.52
000650,2022-04-30,7900000,6931673.51,102.69,-12.26
000650,2022-05-31,8000000,6896248.69,104.17,-13.80
000650,2022-06-30,8100000,6635513.07,105.66,-18.08
000650,2022-07-31,8200000,6983703.08,107.28,-14.83
000650,2022-08-31,8300000,7159254.68,108.80,-13.74
000650,2022-09-30,8400000,6409499.86,110.32,-23.70
000650,2022-10-31,8500000,6797494.40,111.99,-20.03
000650,2022-11-30,8600000,6874440.57,113.63,-20.06
000650,2022-12-31,8700000,6973296.78,115.26,-19.85
000650,2023-01-31,8800000,6936350.98,116.97,-21.18
000650,2023-02-28,8900000,6905498.55,118.65,-22.41
000650,2023-03-31,9000000,6560292.98,120.37,-27.11
000650,2023-04-30,9100000,6919919.36,124.01,-23.96
000650,2023-05-31,9200000,6597485.84,124.01,-28.29
000650,2023-06-30,9300000,6622699.32,125.91,-28.79
000650,2023-07-31,9400000,6237561.20,127.82,-33.64
000650,2023-08-31,9500000,6713104.10,129.85,-29.34
000650,2023-09-30,9600000,6497759.70,131.80,-32.32
000650,2023-10-31,9700000,6556910.42,133.81,-32.40
000650,2023-11-30,9800000,6474104.78,135.87,-33.94
000650,2023-12-31,9900000,6546511.48,137.97,-33.87
000650,2024-01-31,10000000,8532011.95,140.10,-14.68
000650,2024-02-29,10100000,6833940.10,141.93,-32.34
000650,2024-03-31,10200000,6940932.99,144.00,-31.95
000650,2024-04-30,10300000,6848579.64,148.24,-33.51
000650,2024-05-31,10400000,6685518.22,148.24,-35.72
000650,2024-06-30,10500000,6922186.88,150.48,-34.07
000650,2024-07-31,10600000,6808468.15,152.66,-35.77
000650,2024-08-31,10700000,6572740.90,154.83,-38.57
000650,2024-09-30,10800000,6665117.22,157.20,-38.29
000650,2024-10-31,10900000,6369325.36,159.63,-41.57
000650,2024-11-30,11000000,5869640.94,162.14,-46.64
000650,2024-12-31,11100000,5931235.43,164.99,-46.57
000650,2025-01-31,11200000,6450062.02,167.75,-42.41
000650,2025-02-28,11300000,6422043.14,170.35,-43.17
000650,2025-03-31,11400000,6572493.34,172.96,-42.35
000650,2025-04-30,11500000,6919897.23,178.12,-39.83
000650,2025-05-31,11600000,7231604.31,178.12,-37.66
000650,2025-06-30,11700000,7566360.12,180.58,-35.33
000650,2025-07-31,11800000,7801445.69,182.92,-33.89
000650,2025-08-31,11900000,7688622.49,185.27,-35.39
000650,2025-09-30,12000000,7469570.49,187.68,-37.75
000650,2025-10-31,12100000,7525873.78,187.68,-37.80