000850,2015-10-31,100000,0.00,0.00,-100.00
000850,2015-11-30,200000,82031.25,1.56,-58.98
000850,2015-12-31,300000,190104.17,3.46,-36.63
000850,2016-01-31,400000,276389.12,5.32,-30.90
000850,2016-02-29,500000,388906.27,7.20,-22.22
000850,2016-03-31,600000,522523.74,9.04,-12.91
000850,2016-04-30,700000,594042.16,10.80,-15.14
000850,2016-05-31,800000,652742.70,12.63,-18.41
000850,2016-06-30,900000,745029.79,14.49,-17.22
000850,2016-07-31,1000000,822146.01,16.46,-17.79
000850,2016-08-31,1100000,950452.46,18.46,-13.60
000850,2016-09-30,1200000,1066967.74,20.40,-11.09
000850,2016-10-31,1300000,1121412.64,22.34,-13.74
000850,2016-11-30,1400000,1190612.04,24.32,-14.96
000850,2016-12-31,1500000,1328528.08,26.36,-11.43
000850,2017-01-31,1600000,1469832.31,28.32,-8.14
000850,2017-02-28,1700000,1564168.22,30.25,-7.99
000850,2017-03-31,1800000,1620837.10,32.16,-9.95
000850,2017-04-30,1900000,1851566.34,36.09,-2.55
000850,2017-05-31,2000000,1920142.87,36.09,-3.99
000850,2017-06-30,2100000,2122471.78,37.97,1.07
000850,2017-07-31,2200000,2362390.60,39.77,7.38
000850,2017-08-31,2300000,2507990.42,41.45,9.04
000850,2017-09-30,2400000,2288707.37,43.10,-4.64
000850,2017-10-31,2500000,2337957.93,45.05,-6.48
000850,2017-11-30,2600000,2757164.58,46.97,6.04
000850,2017-12-31,2700000,2706598.97,48.68,0.24
000850,2018-01-31,2800000,3113921.65,50.47,11.21
000850,2018-02-28,2900000,2849728.37,52.10,-1.73
000850,2018-03-31,3000000,2828215.77,53.97,-5.73
000850,2018-04-30,3100000,3246774.17,57.67,4.73
000850,2018-05-31,3200000,3327511.00,57.67,3.98
000850,2018-06-30,3300000,3223625.98,59.37,-2.31
000850,2018-07-31,3400000,3186698.83,61.28,-6.27
000850,2018-08-31,3500000,3113432.61,63.22,-11.04
000850,2018-09-30,3600000,3204052.01,65.26,-11.00
000850,2018-10-31,3700000,2847171.96,67.31,-23.05
000850,2018-11-30,3800000,2933710.16,69.68,-22.80
000850,2018-12-31,3900000,2961188.95,72.05,-24.07
000850,2019-01-31,4000000,3143873.56,74.50,-21.40
000850,2019-02-28,4100000,3312693.95,76.86,-19.20
000850,2019-03-31,4200000,3325595.03,79.18,-20.82
000850,2019-04-30,4300000,3594079.38,83.88,-16.42
000850,2019-05-31,4400000,3556335.25,83.88,-19.17
000850,2019-06-30,4500000,3730117.86,86.25,-17.11
000850,2019-07-31,4600000,3785384.07,88.55,-17.71
000850,2019-08-31,4700000,3704512.03,90.91,-21.18
000850,2019-09-30,4800000,3704983.07,93.21,-22.81
000850,2019-10-31,4900000,3675514.81,95.72,-24.99
000850,2019-11-30,5000000,3720422.27,98.29,-25.59
000850,2019-12-31,5100000,4037017.21,100.93,-20.84
000850,2020-01-31,5200000,3991266.16,103.40,-23.24
000850,2020-02-29,5300000,3677551.90,105.98,-30.61
000850,2020-03-31,5400000,3174964.96,108.92,-41.20
000850,2020-04-30,5500000,3574566.48,115.68,-35.01
000850,2020-05-31,5600000,3643975.54,115.68,-34.93
000850,2020-06-30,5700000,3601347.90,118.86,-36.82
000850,2020-07-31,5800000,3890690.78,122.16,-32.92
000850,2020-08-31,5900000,3821993.75,125.31,-35.22
000850,2020-09-30,6000000,3935017.49,128.60,-34.42
000850,2020-10-31,6100000,4008160.21,131.85,-34.29
000850,2020-11-30,6200000,4309840.07,135.10,-30.49
000850,2020-12-31,6300000,4475574.24,138.14,-28.96
000850,2021-01-31,6400000,4449230.96,141.25,-30.48
000850,2021-02-28,6500000,4498060.04,144.40,-30.80
000850,2021-03-31,6600000,5113634.93,147.58,-22.52
000850,2021-04-30,6700000,5853602.07,150.48,-12.63
000850,2021-05-31,6800000,5747736.29,153.07,-15.47
000850,2021-06-30,6900000,6166151.00,155.71,-10.64
000850,2021-07-31,7000000,5863483.15,158.26,-16.24
000850,2021-08-31,7100000,6197294.24,160.97,-12.71
000850,2021-09-30,7200000,6100889.28,163.56,-15.27
000850,2021-10-31,7300000,6086806.91,166.31,-16.62
000850,2021-11-30,7400000,5561858.58,169.05,-24.84
000850,2021-12-31,7500000,5893868.62,172.08,-21.42
000850,2022-01-31,7600000,5461870.31,175.06,-28.13
000850,2022-02-28,7700000,5657372.03,178.18,-26.53
000850,2022-03-31,7800000,6126491.42,181.26,-21.46
000850,2022-04-30,7900000,6532342.81,184.27,-17.31
000850,2022-05-31,8000000,6762450.12,187.07,-15.47
000850,2022-06-30,8100000,6017452.95,189.83,-25.71
000850,2022-07-31,8200000,6572154.17,193.01,-19.85
000850,2022-08-31,8300000,6623166.26,195.95,-20.20
000850,2022-09-30,8400000,5829371.75,198.95,-30.60
000850,2022-10-31,8500000,6341208.92,202.27,-25.40
000850,2022-11-30,8600000,6739127.68,205.46,-21.64
000850,2022-12-31,8700000,6389428.12,208.46,-26.56
000850,2023-01-31,8800000,6766401.74,211.78,-23.11
000850,2023-02-28,8900000,7392597.39,214.90,-16.94
000850,2023-03-31,9000000,8165780.78,217.75,-9.27
000850,2023-04-30,9100000,8253007.60,223.05,-9.31
000850,2023-05-31,9200000,8409145.58,223.05,-8.60
000850,2023-06-30,9300000,8982434.36,225.69,-3.41
000850,2023-07-31,9400000,8249383.58,228.20,-12.24
000850,2023-08-31,9500000,8325330.83,230.94,-12.36
000850,2023-09-30,9600000,7748596.72,233.74,-19.29
000850,2023-10-31,9700000,7531039.93,236.83,-22.36
000850,2023-11-30,9800000,7894199.71,239.95,-19.45
000850,2023-12-31,9900000,7691057.10,243.00,-22.31
000850,2024-01-31,10000000,7853724.88,246.20,-21.46
000850,2024-02-29,10100000,8239174.87,249.29,-18.42
000850,2024-03-31,10200000,8263779.62,252.33,-18.98
000850,2024-04-30,10300000,7953591.36,258.65,-22.78
000850,2024-05-31,10400000,7811332.01,258.65,-24.89
000850,2024-06-30,10500000,7871872.84,261.96,-25.03
000850,2024-07-31,10600000,7878858.23,265.28,-25.67
000850,2024-08-31,10700000,7682382.00,268.61,-28.20
000850,2024-09-30,10800000,7944939.74,272.09,-26.44
000850,2024-10-31,10900000,7453713.57,275.55,-31.62
000850,2024-11-30,11000000,7287893.93,279.23,-33.75
000850,2024-12-31,11100000,7487551.09,283.08,-32.54
000850,2025-01-31,11200000,7614926.58,286.81,-32.01
000850,2025-02-28,11300000,8428520.91,290.64,-25.41
000850,2025-03-31,11400000,7823029.67,294.10,-31.38
000850,2025-04-30,11500000,8733749.39,301.16,-24.05
000850,2025-05-31,11600000,9486658.82,301.16,-18.22
000850,2025-06-30,11700000,9708394.17,304.34,-17.02
000850,2025-07-31,11800000,10005150.29,307.38,-15.21
000850,2025-08-31,11900000,9394518.72,310.56,-21.05
000850,2025-09-30,12000000,10295242.75,313.88,-14.21
000850,2025-10-31,12100000,10326630.68,313.88,-14.66