000880,2015-10-31,100000,0.00,0.00,-100.00
000880,2015-11-30,200000,100135.74,2.83,-49.93
000880,2015-12-31,300000,210465.22,5.49,-29.84
000880,2016-01-31,400000,287454.74,8.11,-28.14
000880,2016-02-29,500000,360473.19,10.93,-27.91
000880,2016-03-31,600000,478060.70,13.84,-20.32
000880,2016-04-30,700000,616873.41,16.78,-11.88
000880,2016-05-31,800000,728689.28,19.46,-8.91
000880,2016-06-30,900000,761717.62,22.12,-15.36
000880,2016-07-31,1000000,868184.31,25.07,-13.18
000880,2016-08-31,1100000,1025529.73,27.98,-6.77
000880,2016-09-30,1200000,1076655.03,30.72,-10.28
000880,2016-10-31,1300000,1251927.56,33.52,-3.70
000880,2016-11-30,1400000,1282232.23,36.32,-8.41
000880,2016-12-31,1500000,1372866.77,39.17,-8.48
000880,2017-01-31,1600000,1478036.88,41.99,-7.62
000880,2017-02-28,1700000,1630242.68,44.79,-4.10
000880,2017-03-31,1800000,1708128.57,47.58,-5.10
000880,2017-04-30,1900000,2112576.56,52.88,11.19
000880,2017-05-31,2000000,2530332.62,52.88,26.52
000880,2017-06-30,2100000,2603767.16,54.93,23.99
000880,2017-07-31,2200000,2791639.67,57.03,26.89
000880,2017-08-31,2300000,2902138.50,59.05,26.18
000880,2017-09-30,2400000,2688490.64,61.10,12.02
000880,2017-10-31,2500000,2825061.64,63.27,13.00
000880,2017-11-30,2600000,2718494.61,65.51,4.56
000880,2017-12-31,2700000,2820335.10,67.96,4.46
000880,2018-01-31,2800000,3306298.58,70.27,18.08
000880,2018-02-28,2900000,3196445.89,72.40,10.22
000880,2018-03-31,3000000,2925599.99,74.73,-2.48
000880,2018-04-30,3100000,3188479.14,79.81,2.85
000880,2018-05-31,3200000,2873222.75,79.81,-10.21
000880,2018-06-30,3300000,2605821.27,82.59,-21.04
000880,2018-07-31,3400000,2760100.43,85.85,-18.82
000880,2018-08-31,3500000,2833104.91,88.95,-19.05
000880,2018-09-30,3600000,3021406.29,92.12,-16.07
000880,2018-10-31,3700000,2673612.39,95.15,-27.74
000880,2018-11-30,3800000,2962498.56,98.75,-22.04
000880,2018-12-31,3900000,3197431.74,101.99,-18.01
000880,2019-01-31,4000000,3698386.32,105.22,-7.54
000880,2019-02-28,4100000,3477293.40,108.16,-15.19
000880,2019-03-31,4200000,3383463.56,111.30,-19.44
000880,2019-04-30,4300000,3490063.17,117.91,-18.84
000880,2019-05-31,4400000,3012537.64,117.91,-31.53
000880,2019-06-30,4500000,3250039.70,121.72,-27.78
000880,2019-07-31,4600000,2991458.69,125.43,-34.97
000880,2019-08-31,4700000,3176800.47,129.67,-32.41
000880,2019-09-30,4800000,3377321.45,133.76,-29.64
000880,2019-10-31,4900000,3271498.87,137.75,-33.23
000880,2019-11-30,5000000,3484416.39,141.93,-30.31
000880,2019-12-31,5100000,3649091.98,145.96,-28.45
000880,2020-01-31,5200000,3264032.41,150.07,-37.23
000880,2020-02-29,5300000,3102604.22,154.74,-41.46
000880,2020-03-31,5400000,2444265.03,159.76,-54.74
000880,2020-04-30,5500000,3543131.01,171.17,-35.58
000880,2020-05-31,5600000,3440431.56,171.17,-38.56
000880,2020-06-30,5700000,3899899.78,176.07,-31.58
000880,2020-07-31,5800000,4585512.69,180.53,-20.94
000880,2020-08-31,5900000,5076646.18,184.61,-13.96
000880,2020-09-30,6000000,4734612.01,188.25,-21.09
000880,2020-10-31,6100000,4618286.28,192.03,-24.29
000880,2020-11-30,6200000,5059214.26,196.09,-18.40
000880,2020-12-31,6300000,5657877.32,199.92,-10.19
000880,2021-01-31,6400000,6537128.58,203.33,2.14
000880,2021-02-28,6500000,6057008.29,206.37,-6.82
000880,2021-03-31,6600000,6680720.87,209.76,1.22
000880,2021-04-30,6700000,6557791.70,212.92,-2.12
000880,2021-05-31,6800000,6790910.02,216.27,-0.13
000880,2021-06-30,6900000,6963997.51,219.34,0.93
000880,2021-07-31,7000000,6642318.05,222.52,-5.11
000880,2021-08-31,7100000,7860001.63,225.86,10.70
000880,2021-09-30,7200000,7834055.80,228.73,8.81
000880,2021-10-31,7300000,7761913.66,231.70,6.33
000880,2021-11-30,7400000,7007357.66,234.75,-5.31
000880,2021-12-31,7500000,7473006.62,237.99,-0.36
000880,2022-01-31,7600000,7114618.01,241.17,-6.39
000880,2022-02-28,7700000,7422322.75,244.56,-3.61
000880,2022-03-31,7800000,7792137.38,247.76,-0.10
000880,2022-04-30,7900000,7565912.30,250.94,-4.23
000880,2022-05-31,8000000,7349869.48,254.32,-8.13
000880,2022-06-30,8100000,6665695.64,257.86,-17.71
000880,2022-07-31,8200000,7210224.31,261.71,-12.07
000880,2022-08-31,8300000,8450163.41,265.31,1.81
000880,2022-09-30,8400000,6565351.31,268.52,-21.84
000880,2022-10-31,8500000,6920644.00,272.47,-18.58
000880,2022-11-30,8600000,8023541.51,276.20,-6.70
000880,2022-12-31,8700000,7172462.67,279.63,-17.56
000880,2023-01-31,8800000,8025114.41,283.57,-8.81
000880,2023-02-28,8900000,7737858.31,287.12,-13.06
000880,2023-03-31,9000000,7636306.79,290.91,-15.15
000880,2023-04-30,9100000,8087808.45,298.44,-11.12
000880,2023-05-31,9200000,9102515.05,298.44,-1.06
000880,2023-06-30,9300000,9037379.60,301.75,-2.82
000880,2023-07-31,9400000,9411445.30,305.07,0.12
000880,2023-08-31,9500000,7708612.07,308.34,-18.86
000880,2023-09-30,9600000,7480268.69,312.33,-22.08
000880,2023-10-31,9700000,7028363.25,316.59,-27.54
000880,2023-11-30,9800000,8217554.57,321.00,-16.15
000880,2023-12-31,9900000,8366684.69,324.92,-15.49
000880,2024-01-31,10000000,8962630.12,328.90,-10.37
000880,2024-02-29,10100000,9767773.42,332.24,-3.29
000880,2024-03-31,10200000,9078093.46,335.60,-11.00
000880,2024-04-30,10300000,9380071.01,342.96,-8.93
000880,2024-05-31,10400000,9277181.75,342.96,-10.80
000880,2024-06-30,10500000,9307121.02,346.63,-11.36
000880,2024-07-31,10600000,10930320.58,350.33,3.12
000880,2024-08-31,10700000,10269478.22,353.51,-4.02
000880,2024-09-30,10800000,10315935.30,356.95,-4.48
000880,2024-10-31,10900000,10111467.24,360.48,-7.23
000880,2024-11-30,11000000,10887679.04,364.14,-1.02
000880,2024-12-31,11100000,9885689.94,367.50,-10.94
000880,2025-01-31,11200000,11321436.06,371.19,1.08
000880,2025-02-28,11300000,15190811.90,374.62,34.43
000880,2025-03-31,11400000,15432578.81,376.86,35.37
000880,2025-04-30,11500000,18357457.59,381.26,59.63
000880,2025-05-31,11600000,28784798.51,381.26,148.14
000880,2025-06-30,11700000,36074554.22,382.55,208.33
000880,2025-07-31,11800000,38270312.37,383.47,224.32
000880,2025-08-31,11900000,32226576.67,384.57,170.81
000880,2025-09-30,12000000,32633524.73,385.74,171.95
000880,2025-10-31,12100000,33134985.51,385.74,173.84