001450,2015-10-31,100000,0.00,0.00,-100.00
001450,2015-11-30,200000,97835.50,2.89,-51.08
001450,2015-12-31,300000,210539.67,5.84,-29.82
001450,2016-01-31,400000,283521.52,8.76,-29.12
001450,2016-02-29,500000,363679.52,11.83,-27.26
001450,2016-03-31,600000,493567.47,14.87,-17.74
001450,2016-04-30,700000,564002.59,17.74,-19.43
001450,2016-05-31,800000,657387.92,20.80,-17.83
001450,2016-06-30,900000,698777.67,23.89,-22.36
001450,2016-07-31,1000000,824193.12,27.20,-17.58
001450,2016-08-31,1100000,1027556.95,30.40,-6.59
001450,2016-09-30,1200000,1206356.18,33.28,0.53
001450,2016-10-31,1300000,1271177.38,35.96,-2.22
001450,2016-11-30,1400000,1409348.92,38.72,0.67
001450,2016-12-31,1500000,1307250.57,41.50,-12.85
001450,2017-01-31,1600000,1346719.43,44.74,-15.83
001450,2017-02-28,1700000,1556555.59,48.04,-8.44
001450,2017-03-31,1800000,1789322.61,51.12,-0.59
001450,2017-04-30,1900000,2080346.05,56.69,9.49
001450,2017-05-31,2000000,2139865.48,56.69,6.99
001450,2017-06-30,2100000,2333842.61,59.31,11.14
001450,2017-07-31,2200000,2806025.50,61.81,27.55
001450,2017-08-31,2300000,2949373.33,63.84,28.23
001450,2017-09-30,2400000,2992250.23,66.05,24.68
001450,2017-10-31,2500000,3091633.44,68.17,23.67
001450,2017-11-30,2600000,3055034.01,70.39,17.50
001450,2017-12-31,2700000,3419165.47,72.75,26.64
001450,2018-01-31,2800000,3470601.18,74.88,23.95
001450,2018-02-28,2900000,3179966.64,77.00,9.65
001450,2018-03-31,3000000,3094282.67,79.54,3.14
001450,2018-04-30,3100000,3241929.37,84.76,4.58
001450,2018-05-31,3200000,2885952.81,84.76,-9.81
001450,2018-06-30,3300000,2953827.89,87.65,-10.49
001450,2018-07-31,3400000,3322788.96,90.66,-2.27
001450,2018-08-31,3500000,3470548.20,93.29,-0.84
001450,2018-09-30,3600000,4027690.72,96.01,11.88
001450,2018-10-31,3700000,4112812.78,98.39,11.16
001450,2018-11-30,3800000,4041127.52,100.90,6.35
001450,2018-12-31,3900000,4245170.28,103.41,8.85
001450,2019-01-31,4000000,3956262.65,105.92,-1.09
001450,2019-02-28,4100000,4090501.01,108.50,-0.23
001450,2019-03-31,4200000,4213538.18,111.18,0.32
001450,2019-04-30,4300000,4452318.94,116.40,3.54
001450,2019-05-31,4400000,3579315.22,116.40,-18.65
001450,2019-06-30,4500000,3402055.13,119.58,-24.40
001450,2019-07-31,4600000,3440335.24,123.09,-25.21
001450,2019-08-31,4700000,3029210.86,126.75,-35.55
001450,2019-09-30,4800000,3456765.75,130.94,-27.98
001450,2019-10-31,4900000,3401290.51,134.70,-30.59
001450,2019-11-30,5000000,3882619.18,138.66,-22.35
001450,2019-12-31,5100000,3833443.15,142.24,-24.83
001450,2020-01-31,5200000,3214283.43,146.10,-38.19
001450,2020-02-29,5300000,3405615.43,150.69,-35.74
001450,2020-03-31,5400000,3518498.81,155.34,-34.84
001450,2020-04-30,5500000,4278125.78,163.91,-22.22
001450,2020-05-31,5600000,3974886.98,163.91,-29.02
001450,2020-06-30,5700000,3847457.07,168.01,-32.50
001450,2020-07-31,5800000,4015965.91,172.36,-30.76
001450,2020-08-31,5900000,3907139.48,176.79,-33.78
001450,2020-09-30,6000000,4050231.70,181.22,-32.50
001450,2020-10-31,6100000,4325258.95,185.63,-29.09
001450,2020-11-30,6200000,4232930.96,189.82,-31.73
001450,2020-12-31,6300000,4418348.85,194.21,-29.87
001450,2021-01-31,6400000,3953680.70,198.68,-38.22
001450,2021-02-28,6500000,4459451.38,203.63,-31.39
001450,2021-03-31,6600000,5098749.44,208.11,-22.75
001450,2021-04-30,6700000,5168990.94,212.28,-22.85
001450,2021-05-31,6800000,5281696.93,216.46,-22.33
001450,2021-06-30,6900000,5623887.85,220.54,-18.49
001450,2021-07-31,7000000,5824897.64,224.47,-16.79
001450,2021-08-31,7100000,5845367.35,228.33,-17.67
001450,2021-09-30,7200000,5909952.11,232.22,-17.92
001450,2021-10-31,7300000,6194783.24,235.99,-15.14
001450,2021-11-30,7400000,5514602.53,239.77,-25.48
001450,2021-12-31,7500000,5600066.49,244.01,-25.33
001450,2022-01-31,7600000,6318624.30,248.28,-16.86
001450,2022-02-28,7700000,7258416.46,252.03,-5.73
001450,2022-03-31,7800000,8221346.12,255.72,5.40
001450,2022-04-30,7900000,8425035.34,258.83,6.65
001450,2022-05-31,8000000,8228017.67,262.04,2.85
001450,2022-06-30,8100000,8208198.47,265.21,1.34
001450,2022-07-31,8200000,8801816.65,268.35,7.34
001450,2022-08-31,8300000,8550186.39,271.43,3.01
001450,2022-09-30,8400000,8047852.52,274.67,-4.19
001450,2022-10-31,8500000,9257166.69,277.99,8.91
001450,2022-11-30,8600000,8484605.54,280.95,-1.34
001450,2022-12-31,8700000,8371250.51,284.25,-3.78
001450,2023-01-31,8800000,8905095.27,287.73,1.19
001450,2023-02-28,8900000,10242213.13,290.97,15.08
001450,2023-03-31,9000000,9931423.81,293.83,10.35
001450,2023-04-30,9100000,11247070.84,299.52,23.59
001450,2023-05-31,9200000,9824338.84,299.52,6.79
001450,2023-06-30,9300000,9394839.06,302.57,1.02
001450,2023-07-31,9400000,8760201.47,305.77,-6.81
001450,2023-08-31,9500000,9355196.61,309.26,-1.52
001450,2023-09-30,9600000,10144284.76,312.61,5.67
001450,2023-10-31,9700000,9943193.03,315.66,2.51
001450,2023-11-30,9800000,9945541.05,318.77,1.49
001450,2023-12-31,9900000,9982436.94,322.01,0.83
001450,2024-01-31,10000000,11027062.13,325.28,10.27
001450,2024-02-29,10100000,10335242.71,328.10,2.33
001450,2024-03-31,10200000,10100985.92,331.18,-0.97
001450,2024-04-30,10300000,10568384.80,337.65,2.61
001450,2024-05-31,10400000,11074856.92,337.65,6.49
001450,2024-06-30,10500000,11752931.05,340.66,11.93
001450,2024-07-31,10600000,12387460.54,343.62,16.86
001450,2024-08-31,10700000,12054469.54,346.39,12.66
001450,2024-09-30,10800000,11524712.49,349.23,6.71
001450,2024-10-31,10900000,10697304.55,352.46,-1.86
001450,2024-11-30,11000000,9463933.90,355.79,-13.96
001450,2024-12-31,11100000,8881146.17,359.56,-19.99
001450,2025-01-31,11200000,8998124.20,363.56,-19.66
001450,2025-02-28,11300000,8549456.94,367.72,-24.34
001450,2025-03-31,11400000,8132632.99,372.20,-28.66
001450,2025-04-30,11500000,8463129.73,381.22,-26.41
001450,2025-05-31,11600000,9282757.16,381.22,-19.98
001450,2025-06-30,11700000,10193761.90,385.40,-12.87
001450,2025-07-31,11800000,10230898.14,389.01,-13.30
001450,2025-08-31,11900000,10961659.70,392.89,-7.89
001450,2025-09-30,12000000,11161141.45,396.49,-6.99
001450,2025-10-31,12100000,11042195.01,396.49,-8.74