
002150,2015-10-31,100000,0.00,0.00,-100.00 002150,2015-11-30,200000,98783.45,24.33,-50.61 002150,2015-12-31,300000,209784.97,48.90,-30.07 002150,2016-01-31,400000,295231.79,72.18,-26.19 002150,2016-02-29,500000,425277.85,96.54,-14.94 002150,2016-03-31,600000,569398.81,119.25,-5.10 002150,2016-04-30,700000,771716.70,140.06,10.25 002150,2016-05-31,800000,755778.34,158.61,-5.53 002150,2016-06-30,900000,890720.83,179.04,-1.03 002150,2016-07-31,1000000,969321.70,199.04,-3.07 002150,2016-08-31,1100000,1061567.59,219.79,-3.49 002150,2016-09-30,1200000,1242783.07,240.38,3.57 002150,2016-10-31,1300000,1219179.78,259.95,-6.22 002150,2016-11-30,1400000,1365795.40,281.03,-2.44 002150,2016-12-31,1500000,1473542.75,301.65,-1.76 002150,2017-01-31,1600000,1433796.24,322.20,-10.39 002150,2017-02-28,1700000,1566903.30,344.37,-7.83 002150,2017-03-31,1800000,1640963.61,366.70,-8.84 002150,2017-04-30,1900000,1971412.96,409.86,3.76 002150,2017-05-31,2000000,2073877.25,409.86,3.69 002150,2017-06-30,2100000,2166078.52,429.78,3.15 002150,2017-07-31,2200000,2226704.29,449.39,1.21 002150,2017-08-31,2300000,2478143.75,469.35,7.75 002150,2017-09-30,2400000,2577578.77,488.18,7.40 002150,2017-10-31,2500000,2561856.20,507.30,2.47 002150,2017-11-30,2600000,2729773.48,526.98,4.99 002150,2017-12-31,2700000,2702138.63,546.44,0.08 002150,2018-01-31,2800000,2822483.49,566.76,0.80 002150,2018-02-28,2900000,2860278.68,586.72,-1.37 002150,2018-03-31,3000000,3158401.94,607.38,5.28 002150,2018-04-30,3100000,6553762.13,636.29,111.41 002150,2018-05-31,3200000,6261069.84,636.29,95.66 002150,2018-06-30,3300000,4514916.04,646.84,36.82 002150,2018-07-31,3400000,4628922.86,662.22,36.14 002150,2018-08-31,3500000,4640139.13,676.41,32.58 002150,2018-09-30,3600000,5554818.91,690.90,54.30 002150,2018-10-31,3700000,4314094.19,702.62,16.60 002150,2018-11-30,3800000,6244374.75,718.57,64.33 002150,2018-12-31,3900000,6313593.44,729.90,61.89 002150,2019-01-31,4000000,10018621.82,742.12,150.47 002150,2019-02-28,4100000,7605804.56,749.34,85.51 002150,2019-03-31,4200000,7787844.14,759.79,85.42 002150,2019-04-30,4300000,7533812.13,779.90,75.20 002150,2019-05-31,4400000,7143863.27,779.90,62.36 002150,2019-06-30,4500000,8817187.29,790.78,95.94 002150,2019-07-31,4600000,7155639.14,799.51,55.56 002150,2019-08-31,4700000,8676239.36,810.86,84.60 002150,2019-09-30,4800000,9229357.14,820.39,92.28 002150,2019-10-31,4900000,8087412.55,829.48,65.05 002150,2019-11-30,5000000,7659545.33,839.86,53.19 002150,2019-12-31,5100000,7598754.65,850.92,49.00 002150,2020-01-31,5200000,6922945.14,862.14,33.13 002150,2020-02-29,5300000,6338679.24,874.30,19.60 002150,2020-03-31,5400000,6347222.34,887.72,17.54 002150,2020-04-30,5500000,8237236.29,913.22,49.77 002150,2020-05-31,5600000,8008931.51,913.22,43.02 002150,2020-06-30,5700000,7303595.68,924.51,28.13 002150,2020-07-31,5800000,7413862.45,937.28,27.83 002150,2020-08-31,5900000,6982143.13,949.95,18.34 002150,2020-09-30,6000000,7351939.05,963.56,22.53 002150,2020-10-31,6100000,7130526.13,976.78,16.89 002150,2020-11-30,6200000,7944431.59,990.58,28.14 002150,2020-12-31,6300000,8175209.16,1003.09,29.77 002150,2021-01-31,6400000,8131749.49,1015.20,27.06 002150,2021-02-28,6500000,8271740.19,1027.55,27.26 002150,2021-03-31,6600000,8985321.15,1039.97,36.14 002150,2021-04-30,6700000,9717245.71,1051.65,45.03 002150,2021-05-31,6800000,9965882.11,1062.46,46.56 002150,2021-06-30,6900000,10119111.31,1073.08,46.65 002150,2021-07-31,7000000,9808237.32,1083.78,40.12 002150,2021-08-31,7100000,9263861.45,1095.02,30.48 002150,2021-09-30,7200000,9064559.24,1106.78,25.90 002150,2021-10-31,7300000,8853165.38,1119.24,21.28 002150,2021-11-30,7400000,8297622.17,1132.01,12.13 002150,2021-12-31,7500000,8762274.53,1145.40,16.83 002150,2022-01-31,7600000,8573422.39,1158.57,12.81 002150,2022-02-28,7700000,8917516.92,1171.82,15.81 002150,2022-03-31,7800000,9384444.68,1184.90,20.31 002150,2022-04-30,7900000,10467546.07,1197.66,32.50 002150,2022-05-31,8000000,12941586.37,1209.49,61.77 002150,2022-06-30,8100000,11362099.96,1219.11,40.27 002150,2022-07-31,8200000,10950921.81,1229.06,33.55 002150,2022-08-31,8300000,11769220.87,1240.17,41.80 002150,2022-09-30,8400000,9672696.41,1251.32,15.15 002150,2022-10-31,8500000,11336457.06,1263.82,33.37 002150,2022-11-30,8600000,12684944.50,1274.87,47.50 002150,2022-12-31,8700000,10550192.63,1285.04,21.27 002150,2023-01-31,8800000,11276320.84,1297.62,28.14 002150,2023-02-28,8900000,11076126.00,1309.23,24.45 002150,2023-03-31,9000000,10698987.54,1320.86,18.88 002150,2023-04-30,9100000,11004778.95,1345.33,20.93 002150,2023-05-31,9200000,11327657.55,1345.33,23.13 002150,2023-06-30,9300000,12310354.31,1357.26,32.37 002150,2023-07-31,9400000,11423396.90,1368.07,21.53 002150,2023-08-31,9500000,11192535.70,1380.09,17.82 002150,2023-09-30,9600000,11415658.22,1392.15,18.91 002150,2023-10-31,9700000,10772391.50,1404.48,11.06 002150,2023-11-30,9800000,11522952.81,1417.34,17.58 002150,2023-12-31,9900000,11337628.90,1429.71,14.52 002150,2024-01-31,10000000,10932575.05,1442.29,9.33 002150,2024-02-29,10100000,11249569.92,1455.31,11.38 002150,2024-03-31,10200000,11276415.16,1468.28,10.55 002150,2024-04-30,10300000,11150401.96,1494.69,8.26 002150,2024-05-31,10400000,11733331.82,1494.69,12.82 002150,2024-06-30,10500000,11561994.27,1507.43,10.11 002150,2024-07-31,10600000,11890331.12,1520.50,12.17 002150,2024-08-31,10700000,10748480.65,1533.31,0.45 002150,2024-09-30,10800000,10476925.77,1547.55,-2.99 002150,2024-10-31,10900000,10421722.82,1562.48,-4.39 002150,2024-11-30,11000000,10806914.09,1577.65,-1.76 002150,2024-12-31,11100000,10414874.71,1592.49,-6.17 002150,2025-01-31,11200000,10530799.59,1607.76,-5.98 002150,2025-02-28,11300000,10796299.57,1623.50,-4.46 002150,2025-03-31,11400000,10439417.92,1638.84,-8.43 002150,2025-04-30,11500000,10903345.89,1669.73,-5.19 002150,2025-05-31,11600000,11020227.09,1669.73,-5.00 002150,2025-06-30,11700000,11322259.00,1684.86,-3.23 002150,2025-07-31,11800000,11354121.66,1699.72,-3.78 002150,2025-08-31,11900000,11318600.77,1714.94,-4.89 002150,2025-09-30,12000000,10746352.90,1730.49,-10.45 002150,2025-10-31,12100000,10902097.15,1730.49,-9.90