002170,2015-10-31,100000,0.00,0.00,-100.00
002170,2015-11-30,200000,90432.10,2.06,-54.78
002170,2015-12-31,300000,208812.98,4.31,-30.40
002170,2016-01-31,400000,279699.61,6.42,-30.08
002170,2016-02-29,500000,396909.76,8.65,-20.62
002170,2016-03-31,600000,514998.72,10.83,-14.17
002170,2016-04-30,700000,586024.75,12.97,-16.28
002170,2016-05-31,800000,733113.24,15.21,-8.36
002170,2016-06-30,900000,855008.61,17.19,-5.00
002170,2016-07-31,1000000,987469.98,19.17,-1.25
002170,2016-08-31,1100000,999544.09,21.15,-9.13
002170,2016-09-30,1200000,1210684.47,23.24,0.89
002170,2016-10-31,1300000,1236125.31,25.12,-4.91
002170,2016-11-30,1400000,1428567.93,27.16,2.04
002170,2016-12-31,1500000,1546004.07,29.06,3.07
002170,2017-01-31,1600000,1573206.09,30.97,-1.67
002170,2017-02-28,1700000,1673206.09,32.94,-1.58
002170,2017-03-31,1800000,1832954.15,34.91,1.83
002170,2017-04-30,1900000,2120527.05,38.63,11.61
002170,2017-05-31,2000000,2093489.37,38.63,4.67
002170,2017-06-30,2100000,2108501.77,40.47,0.40
002170,2017-07-31,2200000,2102894.46,42.40,-4.41
002170,2017-08-31,2300000,2165341.81,44.42,-5.85
002170,2017-09-30,2400000,2029941.09,46.50,-15.42
002170,2017-10-31,2500000,2139815.47,48.80,-14.41
002170,2017-11-30,2600000,2180963.68,51.08,-16.12
002170,2017-12-31,2700000,2198278.21,53.42,-18.58
002170,2018-01-31,2800000,2483114.85,55.86,-11.32
002170,2018-02-28,2900000,2494764.64,58.09,-13.97
002170,2018-03-31,3000000,2800802.75,60.43,-6.64
002170,2018-04-30,3100000,2858739.78,64.90,-7.78
002170,2018-05-31,3200000,2855494.90,64.90,-10.77
002170,2018-06-30,3300000,2727325.94,67.18,-17.35
002170,2018-07-31,3400000,2914978.81,69.74,-14.27
002170,2018-08-31,3500000,2906785.79,72.13,-16.95
002170,2018-09-30,3600000,3011267.22,74.63,-16.35
002170,2018-10-31,3700000,3044646.57,77.08,-17.71
002170,2018-11-30,3800000,3418350.57,79.59,-10.04
002170,2018-12-31,3900000,3497871.23,81.92,-10.31
002170,2019-01-31,4000000,3751023.19,84.29,-6.22
002170,2019-02-28,4100000,3747175.37,86.54,-8.61
002170,2019-03-31,4200000,4548136.84,88.83,8.29
002170,2019-04-30,4300000,5560137.38,92.36,29.31
002170,2019-05-31,4400000,5948053.95,92.36,35.18
002170,2019-06-30,4500000,6199118.07,93.93,37.76
002170,2019-07-31,4600000,5620416.90,95.42,22.18
002170,2019-08-31,4700000,5973645.00,97.13,27.10
002170,2019-09-30,4800000,6034303.43,98.76,25.71
002170,2019-10-31,4900000,5985495.10,100.43,22.15
002170,2019-11-30,5000000,6850723.41,102.10,37.01
002170,2019-12-31,5100000,6204893.18,103.59,21.66
002170,2020-01-31,5200000,6493165.92,105.24,24.87
002170,2020-02-29,5300000,5910152.02,106.87,11.51
002170,2020-03-31,5400000,4892066.72,108.71,-9.41
002170,2020-04-30,5500000,6088901.12,112.76,10.71
002170,2020-05-31,5600000,6055073.89,112.76,8.13
002170,2020-06-30,5700000,6120135.55,114.61,7.37
002170,2020-07-31,5800000,6569383.95,116.48,13.27
002170,2020-08-31,5900000,7306788.57,118.23,23.84
002170,2020-09-30,6000000,7418936.00,119.85,23.65
002170,2020-10-31,6100000,7480140.81,121.43,22.63
002170,2020-11-30,6200000,7788015.58,123.03,25.61
002170,2020-12-31,6300000,7813247.66,124.61,24.02
002170,2021-01-31,6400000,7761021.95,126.20,21.27
002170,2021-02-28,6500000,8039475.55,127.81,23.68
002170,2021-03-31,6600000,9059673.54,129.42,37.27
002170,2021-04-30,6700000,10821669.04,130.85,61.52
002170,2021-05-31,6800000,10391608.01,132.04,52.82
002170,2021-06-30,6900000,10450488.24,133.30,51.46
002170,2021-07-31,7000000,10497684.89,134.59,49.97
002170,2021-08-31,7100000,9240139.54,135.88,30.14
002170,2021-09-30,7200000,9133535.16,137.35,26.85
002170,2021-10-31,7300000,8887879.10,138.87,21.75
002170,2021-11-30,7400000,8075188.23,140.44,9.12
002170,2021-12-31,7500000,8245407.25,142.16,9.94
002170,2022-01-31,7600000,8100968.14,143.89,6.59
002170,2022-02-28,7700000,8214304.44,145.64,6.68
002170,2022-03-31,7800000,8815521.37,147.42,13.02
002170,2022-04-30,7900000,8587525.60,149.09,8.70
002170,2022-05-31,8000000,8792752.94,150.82,9.91
002170,2022-06-30,8100000,7961834.99,152.53,-1.71
002170,2022-07-31,8200000,8293300.22,154.44,1.14
002170,2022-08-31,8300000,8221370.42,156.30,-0.95
002170,2022-09-30,8400000,7491331.75,158.21,-10.82
002170,2022-10-31,8500000,8031666.48,160.31,-5.51
002170,2022-11-30,8600000,8520377.36,162.29,-0.93
002170,2022-12-31,8700000,8669636.66,164.20,-0.35
002170,2023-01-31,8800000,8455170.68,166.11,-3.92
002170,2023-02-28,8900000,8622600.28,168.08,-3.12
002170,2023-03-31,9000000,8756411.21,170.03,-2.71
002170,2023-04-30,9100000,8749670.39,173.95,-3.85
002170,2023-05-31,9200000,8784460.34,173.95,-4.52
002170,2023-06-30,9300000,8902053.33,175.93,-4.28
002170,2023-07-31,9400000,8966669.33,177.91,-4.61
002170,2023-08-31,9500000,8977116.66,179.90,-5.50
002170,2023-09-30,9600000,8976969.29,181.90,-6.49
002170,2023-10-31,9700000,8582312.08,183.97,-11.52
002170,2023-11-30,9800000,8775696.13,186.12,-10.45
002170,2023-12-31,9900000,9139346.78,188.25,-7.68
002170,2024-01-31,10000000,9706139.72,190.32,-2.94
002170,2024-02-29,10100000,9784804.81,192.24,-3.12
002170,2024-03-31,10200000,9865384.76,194.20,-3.28
002170,2024-04-30,10300000,9908838.60,198.18,-3.80
002170,2024-05-31,10400000,9908838.60,198.18,-4.72
002170,2024-06-30,10500000,9578746.51,200.18,-8.77
002170,2024-07-31,10600000,9485674.31,202.25,-10.51
002170,2024-08-31,10700000,9728205.93,204.37,-9.08
002170,2024-09-30,10800000,9963599.56,206.50,-7.74
002170,2024-10-31,10900000,10094060.61,208.55,-7.39
002170,2024-11-30,11000000,10533345.18,210.67,-4.24
002170,2024-12-31,11100000,10568952.27,212.65,-4.78
002170,2025-01-31,11200000,10388723.46,214.64,-7.24
002170,2025-02-28,11300000,10207812.50,216.73,-9.67
002170,2025-03-31,11400000,10341283.00,218.86,-9.29
002170,2025-04-30,11500000,10308945.06,223.14,-10.36
002170,2025-05-31,11600000,11737024.03,223.14,1.18
002170,2025-06-30,11700000,12359820.75,225.13,5.64
002170,2025-07-31,11800000,12592957.30,226.90,6.72
002170,2025-08-31,11900000,12536557.11,228.77,5.35
002170,2025-09-30,12000000,12660167.99,230.60,5.50
002170,2025-10-31,12100000,12614047.16,230.60,4.25