002840,2015-10-31,100000,0.00,0.00,-100.00
002840,2015-11-30,200000,95685.86,3.67,-52.16
002840,2015-12-31,300000,197326.21,7.49,-34.22
002840,2016-01-31,400000,290445.76,11.24,-27.39
002840,2016-02-29,500000,392077.62,15.04,-21.58
002840,2016-03-31,600000,493526.10,18.73,-17.75
002840,2016-04-30,700000,635148.20,22.53,-9.26
002840,2016-05-31,800000,796509.63,26.14,-0.44
002840,2016-06-30,900000,906823.21,29.41,0.76
002840,2016-07-31,1000000,1182304.18,32.60,18.23
002840,2016-08-31,1100000,1152323.30,35.35,4.76
002840,2016-09-30,1200000,1315808.93,38.46,9.65
002840,2016-10-31,1300000,1413093.16,41.31,8.70
002840,2016-11-30,1400000,1393362.98,44.24,-0.47
002840,2016-12-31,1500000,1456550.86,47.35,-2.90
002840,2017-01-31,1600000,1634281.59,50.60,2.14
002840,2017-02-28,1700000,1844670.84,53.69,8.51
002840,2017-03-31,1800000,1977462.82,56.59,9.86
002840,2017-04-30,1900000,2086249.58,62.46,9.80
002840,2017-05-31,2000000,2113730.64,62.46,5.69
002840,2017-06-30,2100000,2167227.15,65.46,3.20
002840,2017-07-31,2200000,2273349.38,68.51,3.33
002840,2017-08-31,2300000,2279719.99,71.55,-0.88
002840,2017-09-30,2400000,2308914.71,74.71,-3.80
002840,2017-10-31,2500000,2632059.08,77.94,5.28
002840,2017-11-30,2600000,2822933.05,80.78,8.57
002840,2017-12-31,2700000,2763732.74,83.66,2.36
002840,2018-01-31,2800000,2800677.60,86.71,0.02
002840,2018-02-28,2900000,3176149.87,89.76,9.52
002840,2018-03-31,3000000,3221395.13,92.57,7.38
002840,2018-04-30,3100000,3392298.63,98.32,9.43
002840,2018-05-31,3200000,3471639.72,98.32,8.49
002840,2018-06-30,3300000,3646195.03,101.15,10.49
002840,2018-07-31,3400000,3821859.33,103.91,12.41
002840,2018-08-31,3500000,3906184.69,106.63,11.61
002840,2018-09-30,3600000,4118606.76,109.36,14.41
002840,2018-10-31,3700000,4030544.69,112.05,8.93
002840,2018-11-30,3800000,4103687.02,114.78,7.99
002840,2018-12-31,3900000,4434812.83,117.53,13.71
002840,2019-01-31,4000000,4396316.59,120.25,9.91
002840,2019-02-28,4100000,6608829.72,122.98,61.19
002840,2019-03-31,4200000,6544186.17,124.90,55.81
002840,2019-04-30,4300000,5496090.18,129.21,27.82
002840,2019-05-31,4400000,5305246.54,129.21,20.57
002840,2019-06-30,4500000,5927191.36,131.68,31.72
002840,2019-07-31,4600000,5790951.96,133.89,25.89
002840,2019-08-31,4700000,6878452.58,136.21,46.35
002840,2019-09-30,4800000,7779938.22,138.19,62.08
002840,2019-10-31,4900000,8018651.72,139.94,63.65
002840,2019-11-30,5000000,7948117.67,141.68,58.96
002840,2019-12-31,5100000,8177051.07,143.46,60.33
002840,2020-01-31,5200000,8521960.74,145.18,63.88
002840,2020-02-29,5300000,7917399.86,146.89,49.38
002840,2020-03-31,5400000,8490891.61,148.70,57.24
002840,2020-04-30,5500000,9382225.75,152.06,70.59
002840,2020-05-31,5600000,10613928.00,152.06,89.53
002840,2020-06-30,5700000,11066670.61,153.49,94.15
002840,2020-07-31,5800000,12666821.73,154.85,118.39
002840,2020-08-31,5900000,14654893.01,156.07,148.39
002840,2020-09-30,6000000,15132014.88,157.13,152.20
002840,2020-10-31,6100000,15468644.83,158.17,153.58
002840,2020-11-30,6200000,16714802.74,159.19,169.59
002840,2020-12-31,6300000,19457682.54,160.15,208.85
002840,2021-01-31,6400000,21156907.41,160.89,230.58
002840,2021-02-28,6500000,24409510.66,161.65,275.53
002840,2021-03-31,6600000,30592697.10,162.30,363.53
002840,2021-04-30,6700000,35243620.65,162.79,426.02
002840,2021-05-31,6800000,34855022.75,163.26,412.57
002840,2021-06-30,6900000,35528534.21,163.73,414.91
002840,2021-07-31,7000000,34478342.87,164.18,392.55
002840,2021-08-31,7100000,33591798.09,164.67,373.12
002840,2021-09-30,7200000,34682733.32,165.16,381.70
002840,2021-10-31,7300000,34370816.88,165.64,370.83
002840,2021-11-30,7400000,34054796.77,166.12,360.20
002840,2021-12-31,7500000,33905126.34,166.61,352.07
002840,2022-01-31,7600000,30413334.83,167.11,300.18
002840,2022-02-28,7700000,31686924.63,167.66,311.52
002840,2022-03-31,7800000,29601770.69,168.19,279.51
002840,2022-04-30,7900000,28942074.37,168.76,266.36
002840,2022-05-31,8000000,29635973.79,169.35,270.45
002840,2022-06-30,8100000,30245443.56,169.92,273.40
002840,2022-07-31,8200000,30771077.10,170.48,275.26
002840,2022-08-31,8300000,30102255.16,171.04,262.68
002840,2022-09-30,8400000,28658091.99,171.61,241.17
002840,2022-10-31,8500000,29186811.22,172.19,243.37
002840,2022-11-30,8600000,29718770.09,172.78,245.57
002840,2022-12-31,8700000,28777746.04,173.36,230.78
002840,2023-01-31,8800000,28843255.33,173.96,227.76
002840,2023-02-28,8900000,31299783.34,174.57,251.68
002840,2023-03-31,9000000,29840860.29,175.12,231.57
002840,2023-04-30,9100000,29794751.03,176.30,227.41
002840,2023-05-31,9200000,29389260.34,176.30,219.45
002840,2023-06-30,9300000,31168994.16,176.90,235.15
002840,2023-07-31,9400000,29924647.40,177.49,218.35
002840,2023-08-31,9500000,29562517.68,178.09,211.18
002840,2023-09-30,9600000,28824100.77,178.70,200.25
002840,2023-10-31,9700000,29570349.94,179.32,204.85
002840,2023-11-30,9800000,29688464.38,179.93,202.94
002840,2023-12-31,9900000,30763673.47,180.54,210.74
002840,2024-01-31,10000000,30319159.27,181.12,203.19
002840,2024-02-29,10100000,29892243.33,181.72,195.96
002840,2024-03-31,10200000,32706530.41,182.31,220.65
002840,2024-04-30,10300000,35685823.48,183.38,246.46
002840,2024-05-31,10400000,36951148.16,183.38,255.30
002840,2024-06-30,10500000,37418901.49,183.88,256.37
002840,2024-07-31,10600000,37515576.08,184.35,253.92
002840,2024-08-31,10700000,37614602.84,184.84,251.54
002840,2024-09-30,10800000,36898673.54,185.33,241.65
002840,2024-10-31,10900000,37445278.26,185.83,243.53
002840,2024-11-30,11000000,35606989.11,186.33,223.70
002840,2024-12-31,11100000,35126184.45,186.84,216.45
002840,2025-01-31,11200000,31892357.71,187.38,184.75
002840,2025-02-28,11300000,34214301.68,187.99,202.78
002840,2025-03-31,11400000,35125989.34,188.55,208.12
002840,2025-04-30,11500000,36347476.28,189.61,216.07
002840,2025-05-31,11600000,34584140.19,189.61,198.14
002840,2025-06-30,11700000,31165504.69,190.15,166.37
002840,2025-07-31,11800000,31588039.43,190.75,167.70
002840,2025-08-31,11900000,28091743.59,191.36,136.07
002840,2025-09-30,12000000,28805586.17,192.04,140.05
002840,2025-10-31,12100000,30092235.69,192.04,148.70