004700,2015-10-31,100000,0.00,0.00,-100.00
004700,2015-11-30,200000,82390.61,2.13,-58.80
004700,2015-12-31,300000,196732.70,4.70,-34.42
004700,2016-01-31,400000,236264.49,7.21,-40.93
004700,2016-02-29,500000,333227.47,10.22,-33.35
004700,2016-03-31,600000,517797.34,13.29,-13.70
004700,2016-04-30,700000,576377.09,15.92,-17.66
004700,2016-05-31,800000,955859.35,18.78,19.48
004700,2016-06-30,900000,950905.47,20.81,5.66
004700,2016-07-31,1000000,1021948.43,22.99,2.19
004700,2016-08-31,1100000,1034848.40,25.33,-5.92
004700,2016-09-30,1200000,1114012.75,27.78,-7.17
004700,2016-10-31,1300000,1152859.63,30.34,-11.32
004700,2016-11-30,1400000,1416509.00,32.98,1.18
004700,2016-12-31,1500000,1508404.85,35.37,0.56
004700,2017-01-31,1600000,1546180.52,37.71,-3.36
004700,2017-02-28,1700000,1713931.22,40.14,0.82
004700,2017-03-31,1800000,1678318.69,42.49,-6.76
004700,2017-04-30,1900000,1836045.66,47.63,-3.37
004700,2017-05-31,2000000,1897961.60,47.63,-5.10
004700,2017-06-30,2100000,1947096.10,50.12,-7.28
004700,2017-07-31,2200000,2039192.25,52.69,-7.31
004700,2017-08-31,2300000,2145371.75,55.29,-6.72
004700,2017-09-30,2400000,2147239.14,57.88,-10.53
004700,2017-10-31,2500000,2206178.75,60.61,-11.75
004700,2017-11-30,2600000,2609518.15,63.34,0.37
004700,2017-12-31,2700000,2689788.65,65.77,-0.38
004700,2018-01-31,2800000,2726566.55,68.25,-2.62
004700,2018-02-28,2900000,2663366.11,70.74,-8.16
004700,2018-03-31,3000000,2842223.28,73.35,-5.26
004700,2018-04-30,3100000,3002013.11,78.59,-3.16
004700,2018-05-31,3200000,2915567.71,78.59,-8.89
004700,2018-06-30,3300000,2772470.56,81.30,-15.99
004700,2018-07-31,3400000,2910175.14,84.35,-14.41
004700,2018-08-31,3500000,2965141.54,87.21,-15.28
004700,2018-09-30,3600000,3267981.79,90.15,-9.22
004700,2018-10-31,3700000,3228617.03,92.91,-12.74
004700,2018-11-30,3800000,3547565.35,95.75,-6.64
004700,2018-12-31,3900000,3393386.43,98.50,-12.99
004700,2019-01-31,4000000,3738806.07,101.32,-6.53
004700,2019-02-28,4100000,3806928.79,104.01,-7.15
004700,2019-03-31,4200000,3803563.52,106.69,-9.44
004700,2019-04-30,4300000,4271681.18,112.12,-0.66
004700,2019-05-31,4400000,4226834.13,112.12,-3.94
004700,2019-06-30,4500000,4208567.90,114.83,-6.48
004700,2019-07-31,4600000,4219734.38,117.54,-8.27
004700,2019-08-31,4700000,4445934.43,120.32,-5.41
004700,2019-09-30,4800000,4558783.06,123.04,-5.03
004700,2019-10-31,4900000,4828536.29,125.74,-1.46
004700,2019-11-30,5000000,5056883.59,128.35,1.14
004700,2019-12-31,5100000,5104029.52,130.87,0.08
004700,2020-01-31,5200000,5065184.77,133.47,-2.59
004700,2020-02-29,5300000,5248341.60,136.14,-0.97
004700,2020-03-31,5400000,5569918.38,138.73,3.15
004700,2020-04-30,5500000,5761507.79,143.68,4.75
004700,2020-05-31,5600000,6084784.41,143.68,8.66
004700,2020-06-30,5700000,7901205.82,146.05,38.62
004700,2020-07-31,5800000,7598334.84,147.83,31.01
004700,2020-08-31,5900000,7846738.19,149.75,33.00
004700,2020-09-30,6000000,7614206.18,151.68,26.90
004700,2020-10-31,6100000,7698246.36,153.66,26.20
004700,2020-11-30,6200000,8094195.82,155.66,30.55
004700,2020-12-31,6300000,9343448.77,157.56,48.31
004700,2021-01-31,6400000,9156801.08,159.25,43.08
004700,2021-02-28,6500000,8469415.24,161.02,30.30
004700,2021-03-31,6600000,8874435.60,162.83,34.46
004700,2021-04-30,6700000,9039387.25,164.65,34.92
004700,2021-05-31,6800000,9521335.63,166.46,40.02
004700,2021-06-30,6900000,9353761.23,168.23,35.56
004700,2021-07-31,7000000,9400650.45,169.99,34.30
004700,2021-08-31,7100000,9241389.47,171.77,30.16
004700,2021-09-30,7200000,9950301.87,173.65,38.20
004700,2021-10-31,7300000,10787727.73,175.41,47.78
004700,2021-11-30,7400000,9274669.45,177.00,25.33
004700,2021-12-31,7500000,9766311.16,178.87,30.22
004700,2022-01-31,7600000,9181557.79,180.74,20.81
004700,2022-02-28,7700000,9189238.81,182.69,19.34
004700,2022-03-31,7800000,9510445.38,184.67,21.93
004700,2022-04-30,7900000,9235393.41,186.57,16.90
004700,2022-05-31,8000000,9222738.59,188.60,15.28
004700,2022-06-30,8100000,7902403.16,190.65,-2.44
004700,2022-07-31,8200000,8387773.12,193.04,2.29
004700,2022-08-31,8300000,8771863.63,195.36,5.69
004700,2022-09-30,8400000,9474399.27,197.59,12.79
004700,2022-10-31,8500000,9783317.14,199.66,15.10
004700,2022-11-30,8600000,10609219.77,201.70,23.36
004700,2022-12-31,8700000,10016458.39,203.59,15.13
004700,2023-01-31,8800000,10002967.56,205.61,13.67
004700,2023-02-28,8900000,9967984.44,207.67,12.00
004700,2023-03-31,9000000,10317797.55,209.71,14.64
004700,2023-04-30,9100000,10570733.51,213.77,16.16
004700,2023-05-31,9200000,10421097.24,213.77,13.27
004700,2023-06-30,9300000,10477425.66,215.81,12.66
004700,2023-07-31,9400000,10837821.07,217.85,15.30
004700,2023-08-31,9500000,10991884.07,219.84,15.70
004700,2023-09-30,9600000,11203412.57,221.85,16.70
004700,2023-10-31,9700000,11102947.80,223.85,14.46
004700,2023-11-30,9800000,11282511.01,225.88,15.13
004700,2023-12-31,9900000,11359028.77,227.86,14.74
004700,2024-01-31,10000000,11564220.71,229.90,15.64
004700,2024-02-29,10100000,12261784.99,231.79,21.40
004700,2024-03-31,10200000,11938840.23,233.64,17.05
004700,2024-04-30,10300000,12303557.87,237.52,19.45
004700,2024-05-31,10400000,12089789.49,237.52,16.25
004700,2024-06-30,10500000,12141892.47,239.49,15.64
004700,2024-07-31,10600000,12436686.93,241.49,17.33
004700,2024-08-31,10700000,13532696.87,243.39,26.47
004700,2024-09-30,10800000,13460532.28,245.18,24.63
004700,2024-10-31,10900000,13289006.45,247.01,21.92
004700,2024-11-30,11000000,13115253.53,248.87,19.23
004700,2024-12-31,11100000,13691704.80,250.76,23.35
004700,2025-01-31,11200000,13337926.96,252.61,19.09
004700,2025-02-28,11300000,13569777.64,254.59,20.09
004700,2025-03-31,11400000,13131374.09,256.47,15.19
004700,2025-04-30,11500000,13795936.58,260.30,19.96
004700,2025-05-31,11600000,15357740.73,260.30,32.39
004700,2025-06-30,11700000,16324892.73,262.04,39.53
004700,2025-07-31,11800000,17873035.20,263.61,51.47
004700,2025-08-31,11900000,18005490.35,265.18,51.31
004700,2025-09-30,12000000,16130737.87,266.62,34.42
004700,2025-10-31,12100000,16424024.01,266.62,35.74