005180,2015-10-31,100000,0.00,0.00,-100.00
005180,2015-11-30,200000,94698.09,1.47,-52.65
005180,2015-12-31,300000,206756.91,3.02,-31.08
005180,2016-01-31,400000,322717.33,4.52,-19.32
005180,2016-02-29,500000,413657.16,5.93,-17.27
005180,2016-03-31,600000,510999.28,7.36,-14.83
005180,2016-04-30,700000,599731.51,8.79,-14.32
005180,2016-05-31,800000,723939.36,10.27,-9.51
005180,2016-06-30,900000,789740.23,11.67,-12.25
005180,2016-07-31,1000000,826794.17,13.14,-17.32
005180,2016-08-31,1100000,814326.87,14.75,-25.97
005180,2016-09-30,1200000,986140.63,16.57,-17.82
005180,2016-10-31,1300000,1137515.88,18.23,-12.50
005180,2016-11-30,1400000,1277389.10,19.87,-8.76
005180,2016-12-31,1500000,1367456.06,21.43,-8.84
005180,2017-01-31,1600000,1484840.45,23.02,-7.20
005180,2017-02-28,1700000,1633032.55,24.56,-3.94
005180,2017-03-31,1800000,1784999.16,26.06,-0.83
005180,2017-04-30,1900000,1988635.93,28.99,4.67
005180,2017-05-31,2000000,2075602.51,28.99,3.78
005180,2017-06-30,2100000,2071500.22,30.37,-1.36
005180,2017-07-31,2200000,2130629.28,31.80,-3.15
005180,2017-08-31,2300000,2016751.45,33.28,-12.32
005180,2017-09-30,2400000,2097286.13,34.95,-12.61
005180,2017-10-31,2500000,2223090.03,36.62,-11.08
005180,2017-11-30,2600000,2574597.79,38.26,-0.98
005180,2017-12-31,2700000,2507544.71,39.74,-7.13
005180,2018-01-31,2800000,2728298.46,41.28,-2.56
005180,2018-02-28,2900000,2665419.07,42.78,-8.09
005180,2018-03-31,3000000,2704385.65,44.41,-9.85
005180,2018-04-30,3100000,3160150.14,47.52,1.94
005180,2018-05-31,3200000,2903536.44,47.52,-9.26
005180,2018-06-30,3300000,2955354.23,49.17,-10.44
005180,2018-07-31,3400000,3060772.46,50.84,-9.98
005180,2018-08-31,3500000,3680567.27,52.50,5.16
005180,2018-09-30,3600000,4065943.53,53.92,12.94
005180,2018-10-31,3700000,3911663.45,55.25,5.72
005180,2018-11-30,3800000,4178853.57,56.70,9.97
005180,2018-12-31,3900000,4210127.61,58.07,7.95
005180,2019-01-31,4000000,4074187.88,59.48,1.85
005180,2019-02-28,4100000,4265593.46,60.94,4.04
005180,2019-03-31,4200000,4184188.51,62.36,-0.38
005180,2019-04-30,4300000,4810833.35,65.19,11.88
005180,2019-05-31,4400000,4726089.67,65.19,7.41
005180,2019-06-30,4500000,4546121.09,66.56,1.02
005180,2019-07-31,4600000,4428162.16,68.02,-3.74
005180,2019-08-31,4700000,3965839.64,69.58,-15.62
005180,2019-09-30,4800000,4158033.82,71.32,-13.37
005180,2019-10-31,4900000,4017175.13,73.04,-18.02
005180,2019-11-30,5000000,4064774.72,74.86,-18.70
005180,2019-12-31,5100000,4294785.15,76.69,-15.79
005180,2020-01-31,5200000,4150999.04,78.47,-20.17
005180,2020-02-29,5300000,4313960.64,80.33,-18.60
005180,2020-03-31,5400000,3961712.17,82.19,-26.63
005180,2020-04-30,5500000,5429084.88,85.36,-1.29
005180,2020-05-31,5600000,5386403.39,85.36,-3.81
005180,2020-06-30,5700000,5222492.40,86.90,-8.38
005180,2020-07-31,5800000,5394362.71,88.58,-6.99
005180,2020-08-31,5900000,5252042.37,90.24,-10.98
005180,2020-09-30,6000000,5424746.47,91.94,-9.59
005180,2020-10-31,6100000,5217695.23,93.67,-14.46
005180,2020-11-30,6200000,5298780.38,95.47,-14.54
005180,2020-12-31,6300000,5554420.90,97.28,-11.83
005180,2021-01-31,6400000,5545491.60,99.03,-13.35
005180,2021-02-28,6500000,5866541.68,100.80,-9.75
005180,2021-03-31,6600000,6140822.11,102.52,-6.96
005180,2021-04-30,6700000,6460136.54,104.20,-3.58
005180,2021-05-31,6800000,6646782.62,105.84,-2.25
005180,2021-06-30,6900000,6833052.45,107.44,-0.97
005180,2021-07-31,7000000,6638724.75,109.01,-5.16
005180,2021-08-31,7100000,6318865.94,110.66,-11.00
005180,2021-09-30,7200000,6352291.37,112.43,-11.77
005180,2021-10-31,7300000,6360931.49,114.20,-12.86
005180,2021-11-30,7400000,5880145.78,115.98,-20.54
005180,2021-12-31,7500000,6275440.33,117.96,-16.33
005180,2022-01-31,7600000,6387802.31,119.85,-15.95
005180,2022-02-28,7700000,6499600.01,121.72,-15.59
005180,2022-03-31,7800000,6673752.82,123.59,-14.44
005180,2022-04-30,7900000,6898443.77,125.43,-12.68
005180,2022-05-31,8000000,6668130.77,127.25,-16.65
005180,2022-06-30,8100000,5979237.40,129.14,-26.18
005180,2022-07-31,8200000,6284225.53,131.33,-23.36
005180,2022-08-31,8300000,6104040.08,133.42,-26.46
005180,2022-09-30,8400000,5350956.03,135.64,-36.30
005180,2022-10-31,8500000,5153524.23,138.16,-39.37
005180,2022-11-30,8600000,5555917.69,140.83,-35.40
005180,2022-12-31,8700000,5625266.34,143.32,-35.34
005180,2023-01-31,8800000,6015808.39,145.84,-31.64
005180,2023-02-28,8900000,6218133.79,148.23,-30.13
005180,2023-03-31,9000000,6258007.56,150.61,-30.47
005180,2023-04-30,9100000,6900621.20,155.24,-24.17
005180,2023-05-31,9200000,7529361.72,155.24,-18.16
005180,2023-06-30,9300000,7478329.68,157.27,-19.59
005180,2023-07-31,9400000,7324147.86,159.39,-22.08
005180,2023-08-31,9500000,8999324.95,161.57,-5.27
005180,2023-09-30,9600000,9101153.11,163.40,-5.20
005180,2023-10-31,9700000,9035610.49,165.18,-6.85
005180,2023-11-30,9800000,9350889.37,166.98,-4.58
005180,2023-12-31,9900000,9233269.70,168.80,-6.73
005180,2024-01-31,10000000,8977110.93,170.67,-10.23
005180,2024-02-29,10100000,9128690.68,172.57,-9.62
005180,2024-03-31,10200000,9522051.25,174.40,-6.65
005180,2024-04-30,10300000,12675016.63,177.52,23.06
005180,2024-05-31,10400000,15124809.76,177.52,45.43
005180,2024-06-30,10500000,17422623.49,178.69,65.93
005180,2024-07-31,10600000,16144717.90,179.79,52.31
005180,2024-08-31,10700000,11723806.10,180.92,9.57
005180,2024-09-30,10800000,11752377.37,182.49,8.82
005180,2024-10-31,10900000,11652756.22,184.09,6.91
005180,2024-11-30,11000000,13460178.51,185.66,22.37
005180,2024-12-31,11100000,15226696.96,187.06,37.18
005180,2025-01-31,11200000,13820609.77,188.29,23.40
005180,2025-02-28,11300000,18298643.06,189.62,61.93
005180,2025-03-31,11400000,17787935.19,190.65,56.03
005180,2025-04-30,11500000,18235678.64,192.77,58.57
005180,2025-05-31,11600000,17445337.39,192.77,50.39
005180,2025-06-30,11700000,16481277.36,193.90,40.87
005180,2025-07-31,11800000,15876169.16,195.04,34.54
005180,2025-08-31,11900000,13859570.57,196.31,16.47
005180,2025-09-30,12000000,14828973.64,197.72,23.57
005180,2025-10-31,12100000,15244184.90,197.72,25.98