005250,2015-10-31,100000,0.00,0.00,-100.00
005250,2015-11-30,200000,106045.34,2.52,-46.98
005250,2015-12-31,300000,205429.69,4.90,-31.52
005250,2016-01-31,400000,351279.38,7.32,-12.18
005250,2016-02-29,500000,387988.73,9.37,-22.40
005250,2016-03-31,600000,428841.04,11.78,-28.53
005250,2016-04-30,700000,513302.86,14.58,-26.67
005250,2016-05-31,800000,610698.99,17.52,-23.66
005250,2016-06-30,900000,771412.78,20.38,-14.29
005250,2016-07-31,1000000,788851.57,23.00,-21.11
005250,2016-08-31,1100000,785521.21,26.01,-28.59
005250,2016-09-30,1200000,840072.28,29.32,-29.99
005250,2016-10-31,1300000,726328.06,32.72,-44.13
005250,2016-11-30,1400000,839354.31,37.30,-40.05
005250,2016-12-31,1500000,996032.16,41.85,-33.60
005250,2017-01-31,1600000,986730.88,46.22,-38.33
005250,2017-02-28,1700000,1350830.80,50.78,-20.54
005250,2017-03-31,1800000,1565128.49,54.63,-13.05
005250,2017-04-30,1900000,1992749.43,61.13,4.88
005250,2017-05-31,2000000,2170018.55,61.13,8.50
005250,2017-06-30,2100000,2034445.90,63.98,-3.12
005250,2017-07-31,2200000,2204228.63,67.20,0.19
005250,2017-08-31,2300000,2373047.29,70.31,3.18
005250,2017-09-30,2400000,2795236.97,73.17,16.47
005250,2017-10-31,2500000,2867810.34,75.77,14.71
005250,2017-11-30,2600000,3074490.98,78.43,18.25
005250,2017-12-31,2700000,3177779.61,80.96,17.70
005250,2018-01-31,2800000,3548502.80,83.49,26.73
005250,2018-02-28,2900000,3531247.30,85.92,21.77
005250,2018-03-31,3000000,3549978.07,88.31,18.33
005250,2018-04-30,3100000,3569101.59,93.43,15.13
005250,2018-05-31,3200000,3545743.60,93.43,10.80
005250,2018-06-30,3300000,3193427.92,96.04,-3.23
005250,2018-07-31,3400000,2954055.07,99.13,-13.12
005250,2018-08-31,3500000,3138315.03,102.39,-10.33
005250,2018-09-30,3600000,3047983.35,105.65,-15.33
005250,2018-10-31,3700000,2264776.18,109.15,-38.79
005250,2018-11-30,3800000,2753887.46,113.80,-27.53
005250,2018-12-31,3900000,2956304.77,117.78,-24.20
005250,2019-01-31,4000000,2912918.31,121.88,-27.18
005250,2019-02-28,4100000,3295204.87,126.01,-19.63
005250,2019-03-31,4200000,3126806.34,129.74,-25.55
005250,2019-04-30,4300000,3360489.49,138.01,-21.85
005250,2019-05-31,4400000,2953366.54,138.01,-32.88
005250,2019-06-30,4500000,3095699.10,142.66,-31.21
005250,2019-07-31,4600000,2885613.04,147.23,-37.27
005250,2019-08-31,4700000,2818537.16,152.35,-40.03
005250,2019-09-30,4800000,3287471.81,157.67,-31.51
005250,2019-10-31,4900000,3379588.19,162.48,-31.03
005250,2019-11-30,5000000,3629648.12,167.26,-27.41
005250,2019-12-31,5100000,3823942.66,171.86,-25.02
005250,2020-01-31,5200000,3608397.33,176.45,-30.61
005250,2020-02-29,5300000,3185779.36,181.53,-39.89
005250,2020-03-31,5400000,3732894.01,187.11,-30.87
005250,2020-04-30,5500000,4138955.84,196.62,-24.75
005250,2020-05-31,5600000,4207774.58,196.62,-24.86
005250,2020-06-30,5700000,4827596.81,201.15,-15.31
005250,2020-07-31,5800000,5430622.32,205.32,-6.37
005250,2020-08-31,5900000,5748245.50,209.03,-2.57
005250,2020-09-30,6000000,4955523.60,212.68,-17.41
005250,2020-10-31,6100000,4882151.06,216.98,-19.96
005250,2020-11-30,6200000,7875815.62,221.23,27.03
005250,2020-12-31,6300000,9296354.98,224.01,47.56
005250,2021-01-31,6400000,9938465.91,225.87,55.29
005250,2021-02-28,6500000,8465615.05,228.18,30.24
005250,2021-03-31,6600000,8047290.42,230.91,21.93
005250,2021-04-30,6700000,8556862.28,233.79,27.71
005250,2021-05-31,6800000,8101153.51,236.53,19.13
005250,2021-06-30,6900000,8165236.05,239.45,18.34
005250,2021-07-31,7000000,7632028.44,242.29,9.03
005250,2021-08-31,7100000,8505231.28,245.46,19.79
005250,2021-09-30,7200000,7837506.81,248.42,8.85
005250,2021-10-31,7300000,7374480.44,251.69,1.02
005250,2021-11-30,7400000,6274093.64,255.04,-15.21
005250,2021-12-31,7500000,7031769.26,259.00,-6.24
005250,2022-01-31,7600000,5791066.25,262.63,-23.80
005250,2022-02-28,7700000,5953052.89,266.95,-22.69
005250,2022-03-31,7800000,6487352.65,271.44,-16.83
005250,2022-04-30,7900000,6106793.58,275.70,-22.70
005250,2022-05-31,8000000,6123176.02,280.24,-23.46
005250,2022-06-30,8100000,5582965.60,284.85,-31.07
005250,2022-07-31,8200000,5977094.61,290.15,-27.11
005250,2022-08-31,8300000,5546308.39,295.02,-33.18
005250,2022-09-30,8400000,4897114.26,300.44,-41.70
005250,2022-10-31,8500000,5316154.63,306.41,-37.46
005250,2022-11-30,8600000,5402899.20,312.31,-37.18
005250,2022-12-31,8700000,5406350.16,318.02,-37.86
005250,2023-01-31,8800000,5476355.33,324.04,-37.77
005250,2023-02-28,8900000,5244860.12,329.87,-41.07
005250,2023-03-31,9000000,5184553.96,336.22,-42.39
005250,2023-04-30,9100000,5447638.15,349.21,-40.14
005250,2023-05-31,9200000,5412717.39,349.21,-41.17
005250,2023-06-30,9300000,5067088.02,355.59,-45.52
005250,2023-07-31,9400000,4971350.15,362.61,-47.11
005250,2023-08-31,9500000,5169325.78,369.77,-45.59
005250,2023-09-30,9600000,5254606.94,376.94,-45.26
005250,2023-10-31,9700000,5200199.23,384.06,-46.39
005250,2023-11-30,9800000,5774092.61,391.46,-41.08
005250,2023-12-31,9900000,6512728.81,398.33,-34.21
005250,2024-01-31,10000000,5976330.06,404.35,-40.24
005250,2024-02-29,10100000,6779168.35,410.86,-32.88
005250,2024-03-31,10200000,7165780.22,416.86,-29.75
005250,2024-04-30,10300000,6883283.66,428.87,-33.17
005250,2024-05-31,10400000,5982667.10,428.87,-42.47
005250,2024-06-30,10500000,6099253.12,435.97,-41.91
005250,2024-07-31,10600000,6743213.19,443.05,-36.38
005250,2024-08-31,10700000,7481821.27,449.36,-30.08
005250,2024-09-30,10800000,7057136.33,455.59,-34.66
005250,2024-10-31,10900000,7571090.96,462.22,-30.54
005250,2024-11-30,11000000,7250534.69,468.38,-34.09
005250,2024-12-31,11100000,8225780.36,474.93,-25.89
005250,2025-01-31,11200000,7038584.21,481.11,-37.16
005250,2025-02-28,11300000,6785888.35,488.19,-39.95
005250,2025-03-31,11400000,6439040.98,495.31,-43.52
005250,2025-04-30,11500000,7140573.37,510.04,-37.91
005250,2025-05-31,11600000,7497602.04,510.04,-35.37
005250,2025-06-30,11700000,8306577.62,516.90,-29.00
005250,2025-07-31,11800000,8368433.86,523.03,-29.08
005250,2025-08-31,11900000,8018564.54,529.63,-32.62
005250,2025-09-30,12000000,8421452.64,536.40,-29.82
005250,2025-10-31,12100000,8421452.64,536.40,-30.40