005500,2015-10-31,100000,0.00,0.00,-100.00
005500,2015-11-30,200000,93032.79,4.10,-53.48
005500,2015-12-31,300000,196373.84,8.45,-34.54
005500,2016-01-31,400000,345848.85,12.88,-13.54
005500,2016-02-29,500000,409625.08,16.52,-18.07
005500,2016-03-31,600000,526482.51,20.57,-12.25
005500,2016-04-30,700000,666897.04,24.34,-4.73
005500,2016-05-31,800000,907588.22,28.10,13.45
005500,2016-06-30,900000,1101853.19,31.21,22.43
005500,2016-07-31,1000000,1128297.40,34.09,12.83
005500,2016-08-31,1100000,1192897.65,37.10,8.45
005500,2016-09-30,1200000,1295382.94,40.17,7.95
005500,2016-10-31,1300000,1367258.95,43.27,5.17
005500,2016-11-30,1400000,1568072.86,46.39,12.01
005500,2016-12-31,1500000,1715877.26,49.38,14.39
005500,2017-01-31,1600000,1677239.72,52.33,4.83
005500,2017-02-28,1700000,1853745.22,55.42,9.04
005500,2017-03-31,1800000,1894617.63,58.39,5.26
005500,2017-04-30,1900000,2179401.82,64.38,14.71
005500,2017-05-31,2000000,2247005.13,64.38,12.35
005500,2017-06-30,2100000,2223035.99,67.36,5.86
005500,2017-07-31,2200000,2351194.01,70.40,6.87
005500,2017-08-31,2300000,2468941.57,73.37,7.35
005500,2017-09-30,2400000,2492887.79,76.35,3.87
005500,2017-10-31,2500000,2629722.90,79.45,5.19
005500,2017-11-30,2600000,3009619.93,82.46,15.75
005500,2017-12-31,2700000,3051116.80,85.11,13.00
005500,2018-01-31,2800000,3529075.02,87.90,26.04
005500,2018-02-28,2900000,3751098.71,90.39,29.35
005500,2018-03-31,3000000,3991686.70,92.83,33.06
005500,2018-04-30,3100000,4358451.42,97.40,40.60
005500,2018-05-31,3200000,4660377.66,97.40,45.64
005500,2018-06-30,3300000,4491865.71,99.49,36.12
005500,2018-07-31,3400000,4676724.98,101.78,37.55
005500,2018-08-31,3500000,5725859.80,103.92,63.60
005500,2018-09-30,3600000,6154208.74,105.74,70.95
005500,2018-10-31,3700000,3978659.10,107.53,7.53
005500,2018-11-30,3800000,4775862.97,110.17,25.68
005500,2018-12-31,3900000,4516151.83,112.48,15.80
005500,2019-01-31,4000000,4398300.71,114.99,9.96
005500,2019-02-28,4100000,4762768.41,117.60,16.17
005500,2019-03-31,4200000,4572430.53,119.85,8.87
005500,2019-04-30,4300000,4879410.82,124.95,13.47
005500,2019-05-31,4400000,4060969.31,124.95,-7.71
005500,2019-06-30,4500000,3843373.79,128.11,-14.59
005500,2019-07-31,4600000,3566689.76,131.37,-22.46
005500,2019-08-31,4700000,3634596.38,135.12,-22.67
005500,2019-09-30,4800000,3498580.99,138.83,-27.11
005500,2019-10-31,4900000,3660090.40,142.69,-25.30
005500,2019-11-30,5000000,3643005.85,146.60,-27.14
005500,2019-12-31,5100000,3756673.77,150.57,-26.34
005500,2020-01-31,5200000,3656298.16,154.60,-29.69
005500,2020-02-29,5300000,3604606.03,158.79,-31.99
005500,2020-03-31,5400000,3646626.65,163.16,-32.47
005500,2020-04-30,5500000,4358570.51,171.94,-20.75
005500,2020-05-31,5600000,4762619.45,171.94,-14.95
005500,2020-06-30,5700000,4738521.13,175.50,-16.87
005500,2020-07-31,5800000,5124469.44,179.18,-11.65
005500,2020-08-31,5900000,5334252.50,182.68,-9.59
005500,2020-09-30,6000000,5364595.59,185.95,-10.59
005500,2020-10-31,6100000,4867633.60,189.40,-20.20
005500,2020-11-30,6200000,5545801.54,193.23,-10.55
005500,2020-12-31,6300000,5363988.41,196.84,-14.86
005500,2021-01-31,6400000,4903381.86,200.55,-23.38
005500,2021-02-28,6500000,5214548.25,204.49,-19.78
005500,2021-03-31,6600000,5067538.31,208.54,-23.22
005500,2021-04-30,6700000,5758991.88,212.51,-14.04
005500,2021-05-31,6800000,5632160.65,216.21,-17.17
005500,2021-06-30,6900000,6081261.54,219.94,-11.87
005500,2021-07-31,7000000,6002771.01,223.57,-14.25
005500,2021-08-31,7100000,6113394.82,227.26,-13.90
005500,2021-09-30,7200000,5785734.67,230.97,-19.64
005500,2021-10-31,7300000,6051662.89,235.02,-17.10
005500,2021-11-30,7400000,5841836.76,238.93,-21.06
005500,2021-12-31,7500000,6388638.01,242.91,-14.82
005500,2022-01-31,7600000,6169188.93,246.77,-18.83
005500,2022-02-28,7700000,6331478.43,250.75,-17.77
005500,2022-03-31,7800000,6431676.84,254.72,-17.54
005500,2022-04-30,7900000,6519139.66,258.70,-17.48
005500,2022-05-31,8000000,6646007.26,262.69,-16.92
005500,2022-06-30,8100000,6586800.82,266.67,-18.68
005500,2022-07-31,8200000,6673670.46,270.74,-18.61
005500,2022-08-31,8300000,6816129.08,274.84,-17.88
005500,2022-09-30,8400000,7334229.97,278.87,-12.69
005500,2022-10-31,8500000,7120635.91,282.56,-16.23
005500,2022-11-30,8600000,7461008.40,286.41,-13.24
005500,2022-12-31,8700000,7444344.74,290.23,-14.43
005500,2023-01-31,8800000,7033011.63,294.27,-20.08
005500,2023-02-28,8900000,6730696.84,298.48,-24.37
005500,2023-03-31,9000000,6419129.77,302.79,-28.68
005500,2023-04-30,9100000,7094513.54,311.85,-22.04
005500,2023-05-31,9200000,6985367.18,311.85,-24.07
005500,2023-06-30,9300000,6989817.59,316.28,-24.84
005500,2023-07-31,9400000,7218370.94,320.82,-23.21
005500,2023-08-31,9500000,7269142.28,325.24,-23.48
005500,2023-09-30,9600000,7304094.02,329.76,-23.92
005500,2023-10-31,9700000,7037044.31,334.30,-27.45
005500,2023-11-30,9800000,7458404.22,339.02,-23.89
005500,2023-12-31,9900000,7421879.44,343.61,-25.03
005500,2024-01-31,10000000,7103779.13,348.22,-28.96
005500,2024-02-29,10100000,7238846.08,353.11,-28.33
005500,2024-03-31,10200000,7250076.06,358.03,-28.92
005500,2024-04-30,10300000,7286500.21,368.01,-29.26
005500,2024-05-31,10400000,7043616.87,368.01,-32.27
005500,2024-06-30,10500000,7424521.47,373.09,-29.29
005500,2024-07-31,10600000,7278261.97,378.09,-31.34
005500,2024-08-31,10700000,7174467.89,383.25,-32.95
005500,2024-09-30,10800000,7232579.62,388.64,-33.03
005500,2024-10-31,10900000,7265864.37,394.03,-33.34
005500,2024-11-30,11000000,7495428.02,399.54,-31.86
005500,2024-12-31,11100000,7316426.02,404.89,-34.09
005500,2025-01-31,11200000,7056476.22,410.50,-37.00
005500,2025-02-28,11300000,7286310.02,416.36,-35.52
005500,2025-03-31,11400000,7444998.90,422.05,-34.69
005500,2025-04-30,11500000,7726842.16,433.36,-32.81
005500,2025-05-31,11600000,7822181.77,433.36,-32.57
005500,2025-06-30,11700000,8255402.06,438.88,-29.44
005500,2025-07-31,11800000,8927630.62,444.16,-24.34
005500,2025-08-31,11900000,8526126.11,449.22,-28.35
005500,2025-09-30,12000000,8730871.42,454.50,-27.24
005500,2025-10-31,12100000,8789955.93,454.50,-27.36