005830,2015-10-31,100000,0.00,0.00,-100.00
005830,2015-11-30,200000,91863.91,1.48,-54.07
005830,2015-12-31,300000,212986.33,3.03,-29.00
005830,2016-01-31,400000,303579.05,4.46,-24.11
005830,2016-02-29,500000,400031.06,5.93,-19.99
005830,2016-03-31,600000,560454.10,7.38,-6.59
005830,2016-04-30,700000,609984.62,8.70,-12.86
005830,2016-05-31,800000,738343.49,10.13,-7.71
005830,2016-06-30,900000,797205.33,11.50,-11.42
005830,2016-07-31,1000000,822246.97,12.95,-17.78
005830,2016-08-31,1100000,973160.99,14.42,-11.53
005830,2016-09-30,1200000,1084439.98,15.90,-9.63
005830,2016-10-31,1300000,1235419.78,17.38,-4.97
005830,2016-11-30,1400000,1372422.42,18.80,-1.97
005830,2016-12-31,1500000,1260870.84,20.17,-15.94
005830,2017-01-31,1600000,1287910.54,21.79,-19.51
005830,2017-02-28,1700000,1433327.98,23.46,-15.69
005830,2017-03-31,1800000,1606276.31,25.10,-10.76
005830,2017-04-30,1900000,1912587.59,28.13,0.66
005830,2017-05-31,2000000,1904149.70,28.13,-4.79
005830,2017-06-30,2100000,2010148.56,29.56,-4.28
005830,2017-07-31,2200000,2481777.02,30.98,12.81
005830,2017-08-31,2300000,2420125.81,32.18,5.22
005830,2017-09-30,2400000,2447972.91,33.53,2.00
005830,2017-10-31,2500000,2458515.73,34.87,-1.66
005830,2017-11-30,2600000,2486071.74,36.29,-4.38
005830,2017-12-31,2700000,2689544.37,37.77,-0.39
005830,2018-01-31,2800000,2837860.97,39.20,1.35
005830,2018-02-28,2900000,2817228.56,40.54,-2.85
005830,2018-03-31,3000000,2728478.02,41.98,-9.05
005830,2018-04-30,3100000,2838916.54,45.13,-8.42
005830,2018-05-31,3200000,2640327.78,45.13,-17.49
005830,2018-06-30,3300000,2763749.39,46.84,-16.25
005830,2018-07-31,3400000,3133952.48,48.59,-7.82
005830,2018-08-31,3500000,3207368.20,50.12,-8.36
005830,2018-09-30,3600000,3763389.23,51.69,4.54
005830,2018-10-31,3700000,3809116.30,53.05,2.95
005830,2018-11-30,3800000,3691752.02,54.53,-2.85
005830,2018-12-31,3900000,3944060.48,56.02,1.13
005830,2019-01-31,4000000,3993639.25,57.46,-0.16
005830,2019-02-28,4100000,4268572.53,58.88,4.11
005830,2019-03-31,4200000,4140522.90,60.27,-1.42
005830,2019-04-30,4300000,4321001.09,63.17,0.49
005830,2019-05-31,4400000,3885110.63,63.17,-11.70
005830,2019-06-30,4500000,3839811.95,64.75,-14.67
005830,2019-07-31,4600000,3727208.27,66.44,-18.97
005830,2019-08-31,4700000,3269979.89,68.27,-30.43
005830,2019-09-30,4800000,3629621.01,70.34,-24.38
005830,2019-10-31,4900000,3649360.75,72.26,-25.52
005830,2019-11-30,5000000,4136759.76,74.27,-17.26
005830,2019-12-31,5100000,3976000.98,76.02,-22.04
005830,2020-01-31,5200000,3315806.28,78.02,-36.23
005830,2020-02-29,5300000,3479984.09,80.37,-34.34
005830,2020-03-31,5400000,2876361.53,82.77,-46.73
005830,2020-04-30,5500000,3890903.72,88.13,-29.26
005830,2020-05-31,5600000,3824806.82,88.13,-31.70
005830,2020-06-30,5700000,3873501.30,90.40,-32.04
005830,2020-07-31,5800000,4363411.45,92.64,-24.77
005830,2020-08-31,5900000,4139312.73,94.83,-29.84
005830,2020-09-30,6000000,4386520.37,97.05,-26.89
005830,2020-10-31,6100000,4390836.16,99.23,-28.02
005830,2020-11-30,6200000,4463590.16,101.45,-28.01
005830,2020-12-31,6300000,4537322.85,103.71,-27.98
005830,2021-01-31,6400000,3902618.57,106.05,-39.02
005830,2021-02-28,6500000,4500552.28,108.71,-30.76
005830,2021-03-31,6600000,5254420.47,111.09,-20.39
005830,2021-04-30,6700000,5541421.83,113.21,-17.29
005830,2021-05-31,6800000,5842790.56,115.24,-14.08
005830,2021-06-30,6900000,6422107.09,117.19,-6.93
005830,2021-07-31,7000000,6797979.55,119.05,-2.89
005830,2021-08-31,7100000,7090730.65,120.80,-0.13
005830,2021-09-30,7200000,7790794.77,122.50,8.21
005830,2021-10-31,7300000,7342606.52,124.03,0.58
005830,2021-11-30,7400000,6762658.09,125.70,-8.61
005830,2021-12-31,7500000,6888544.35,127.57,-8.15
005830,2022-01-31,7600000,7790932.78,129.42,2.51
005830,2022-02-28,7700000,8095477.10,130.99,5.14
005830,2022-03-31,7800000,9275614.85,132.70,18.92
005830,2022-04-30,7900000,9026331.71,134.12,14.26
005830,2022-05-31,8000000,8816338.65,135.64,10.20
005830,2022-06-30,8100000,8408793.22,137.17,3.81
005830,2022-07-31,8200000,8407904.55,138.74,2.54
005830,2022-08-31,8300000,8381549.53,140.39,0.98
005830,2022-09-30,8400000,7842860.44,142.08,-6.63
005830,2022-10-31,8500000,8099864.89,143.87,-4.71
005830,2022-11-30,8600000,9044611.19,145.65,5.17
005830,2022-12-31,8700000,9615493.52,147.25,10.52
005830,2023-01-31,8800000,9763138.86,148.83,10.94
005830,2023-02-28,8900000,11574365.23,150.32,30.05
005830,2023-03-31,9000000,11354973.22,151.60,26.17
005830,2023-04-30,9100000,12951867.84,154.19,42.33
005830,2023-05-31,9200000,11409978.81,154.19,24.02
005830,2023-06-30,9300000,11601169.40,155.51,24.74
005830,2023-07-31,9400000,11840472.00,156.83,25.96
005830,2023-08-31,9500000,12922466.58,158.17,36.03
005830,2023-09-30,9600000,14248868.61,159.38,48.43
005830,2023-10-31,9700000,14107896.31,160.50,45.44
005830,2023-11-30,9800000,13527527.88,161.62,38.04
005830,2023-12-31,9900000,13629601.05,162.84,37.67
005830,2024-01-31,10000000,14421244.27,164.06,44.21
005830,2024-02-29,10100000,16317052.35,165.15,61.55
005830,2024-03-31,10200000,15735487.75,166.16,54.27
005830,2024-04-30,10300000,16371906.62,168.26,58.95
005830,2024-05-31,10400000,17415131.91,168.26,67.45
005830,2024-06-30,10500000,19374649.27,169.21,84.52
005830,2024-07-31,10600000,18799181.77,170.13,77.35
005830,2024-08-31,10700000,19841212.13,171.04,85.43
005830,2024-09-30,10800000,19303596.09,171.89,78.74
005830,2024-10-31,10900000,18888376.32,172.81,73.29
005830,2024-11-30,11000000,18970367.83,173.72,72.46
005830,2024-12-31,11100000,17952604.46,174.64,61.74
005830,2025-01-31,11200000,17051817.33,175.61,52.25
005830,2025-02-28,11300000,16143345.38,176.62,42.86
005830,2025-03-31,11400000,15745420.29,177.71,38.12
005830,2025-04-30,11500000,16409832.42,179.93,42.69
005830,2025-05-31,11600000,18083203.49,179.93,55.89
005830,2025-06-30,11700000,22311093.94,180.95,90.69
005830,2025-07-31,11800000,23263306.19,181.74,97.15
005830,2025-08-31,11900000,24079783.52,182.56,102.35
005830,2025-09-30,12000000,25385266.47,183.29,111.54
005830,2025-10-31,12100000,24835405.10,183.29,105.25