006800,2015-10-31,100000,0.00,0.00,-100.00
006800,2015-11-30,200000,94516.58,9.34,-52.74
006800,2015-12-31,300000,176244.44,19.04,-41.25
006800,2016-01-31,400000,232736.56,30.40,-41.82
006800,2016-02-29,500000,337351.60,43.19,-32.53
006800,2016-03-31,600000,452048.06,55.91,-24.66
006800,2016-04-30,700000,554662.61,68.60,-20.76
006800,2016-05-31,800000,629597.53,81.22,-21.30
006800,2016-06-30,900000,716944.81,94.15,-20.34
006800,2016-07-31,1000000,949978.58,107.02,-5.00
006800,2016-08-31,1100000,919189.63,118.27,-16.44
006800,2016-09-30,1200000,1001223.99,131.14,-16.56
006800,2016-10-31,1300000,1092081.44,144.15,-15.99
006800,2016-11-30,1400000,1069378.56,157.40,-23.62
006800,2016-12-31,1500000,1217514.45,172.01,-18.83
006800,2017-01-31,1600000,1600618.56,185.84,0.04
006800,2017-02-28,1700000,1723263.07,197.40,1.37
006800,2017-03-31,1800000,1843287.59,208.59,2.40
006800,2017-04-30,1900000,2017447.34,231.36,6.18
006800,2017-05-31,2000000,2148627.69,231.36,7.43
006800,2017-06-30,2100000,2618337.08,242.39,24.68
006800,2017-07-31,2200000,2670154.85,251.74,21.37
006800,2017-08-31,2300000,2589415.79,260.95,12.58
006800,2017-09-30,2400000,2606040.12,271.18,8.59
006800,2017-10-31,2500000,2790919.47,281.26,11.64
006800,2017-11-30,2600000,2916282.90,291.05,12.16
006800,2017-12-31,2700000,2703983.39,300.98,0.15
006800,2018-01-31,2800000,3510542.14,312.05,25.38
006800,2018-02-28,2900000,2979789.10,321.10,2.75
006800,2018-03-31,3000000,3061288.25,332.03,2.04
006800,2018-04-30,3100000,3454695.86,353.24,11.44
006800,2018-05-31,3200000,3320464.32,353.24,3.76
006800,2018-06-30,3300000,3101422.69,364.02,-6.02
006800,2018-07-31,3400000,3063342.63,376.33,-9.90
006800,2018-08-31,3500000,3193570.99,388.51,-8.76
006800,2018-09-30,3600000,3394371.04,400.75,-5.71
006800,2018-10-31,3700000,2653202.37,412.63,-28.29
006800,2018-11-30,3800000,3048303.75,428.13,-19.78
006800,2018-12-31,3900000,2885774.51,441.93,-26.01
006800,2019-01-31,4000000,3473367.98,457.62,-13.17
006800,2019-02-28,4100000,3559771.70,470.87,-13.18
006800,2019-03-31,4200000,3546790.36,483.87,-15.55
006800,2019-04-30,4300000,3978349.61,510.04,-7.48
006800,2019-05-31,4400000,3804934.37,510.04,-13.52
006800,2019-06-30,4500000,4281233.31,523.38,-4.86
006800,2019-07-31,4600000,4038447.33,535.60,-12.21
006800,2019-08-31,4700000,4083954.93,548.92,-13.11
006800,2019-09-30,4800000,4218241.40,562.43,-12.12
006800,2019-10-31,4900000,4116469.92,575.73,-15.99
006800,2019-11-30,5000000,4264216.09,589.79,-14.72
006800,2019-12-31,5100000,4556659.20,603.53,-10.65
006800,2020-01-31,5200000,4250811.95,616.95,-18.25
006800,2020-02-29,5300000,4004722.63,631.66,-24.44
006800,2020-03-31,5400000,3412101.08,647.46,-36.81
006800,2020-04-30,5500000,3846843.37,685.71,-30.06
006800,2020-05-31,5600000,4230842.00,685.71,-24.45
006800,2020-06-30,5700000,4679235.89,701.53,-17.91
006800,2020-07-31,5800000,5652344.37,716.39,-2.55
006800,2020-08-31,5900000,6778419.24,728.86,14.89
006800,2020-09-30,6000000,6269177.61,739.29,4.49
006800,2020-10-31,6100000,6286791.91,751.11,3.06
006800,2020-11-30,6200000,7230119.54,762.67,16.61
006800,2020-12-31,6300000,7293078.05,772.57,15.76
006800,2021-01-31,6400000,7439432.36,783.10,16.24
006800,2021-02-28,6500000,7409151.92,793.27,13.99
006800,2021-03-31,6600000,7926658.21,803.92,20.10
006800,2021-04-30,6700000,8142512.89,814.25,21.53
006800,2021-05-31,6800000,8162834.94,824.53,20.04
006800,2021-06-30,6900000,7869606.41,834.53,14.05
006800,2021-07-31,7000000,7547646.18,845.20,7.82
006800,2021-08-31,7100000,7553001.82,856.35,6.38
006800,2021-09-30,7200000,7512637.70,867.51,4.34
006800,2021-10-31,7300000,7632105.55,879.27,4.55
006800,2021-11-30,7400000,7641788.98,890.65,3.27
006800,2021-12-31,7500000,7804482.61,902.25,4.06
006800,2022-01-31,7600000,7768559.96,913.95,2.22
006800,2022-02-28,7700000,8134755.70,925.46,5.65
006800,2022-03-31,7800000,8019841.39,936.90,2.82
006800,2022-04-30,7900000,7636729.62,948.66,-3.33
006800,2022-05-31,8000000,7842323.14,961.07,-1.97
006800,2022-06-30,8100000,6446608.07,973.81,-20.41
006800,2022-07-31,8200000,6516342.79,988.82,-20.53
006800,2022-08-31,8300000,6586983.91,1004.11,-20.64
006800,2022-09-30,8400000,6096882.09,1019.55,-27.42
006800,2022-10-31,8500000,6579420.72,1036.13,-22.60
006800,2022-11-30,8600000,6993360.27,1051.63,-18.68
006800,2022-12-31,8700000,6483604.91,1066.38,-25.48
006800,2023-01-31,8800000,7375943.65,1083.10,-16.18
006800,2023-02-28,8900000,7846781.77,1097.45,-11.83
006800,2023-03-31,9000000,7180911.89,1111.60,-20.21
006800,2023-04-30,9100000,7923255.53,1141.68,-12.93
006800,2023-05-31,9200000,8334260.14,1141.68,-9.41
006800,2023-06-30,9300000,8354481.08,1155.53,-10.17
006800,2023-07-31,9400000,8101597.49,1169.06,-13.81
006800,2023-08-31,9500000,7879490.16,1183.11,-17.06
006800,2023-09-30,9600000,7726170.51,1197.86,-19.52
006800,2023-10-31,9700000,8013868.53,1214.22,-17.38
006800,2023-11-30,9800000,8811416.54,1228.93,-10.09
006800,2023-12-31,9900000,9484797.25,1243.09,-4.19
006800,2024-01-31,10000000,9887793.75,1256.39,-1.12
006800,2024-02-29,10100000,11441448.69,1268.45,13.28
006800,2024-03-31,10200000,10313289.09,1279.56,1.11
006800,2024-04-30,10300000,9907125.94,1305.29,-3.81
006800,2024-05-31,10400000,9411117.00,1305.29,-9.51
006800,2024-06-30,10500000,9655110.05,1319.00,-8.05
006800,2024-07-31,10600000,10329771.42,1332.87,-2.55
006800,2024-08-31,10700000,11251678.56,1345.89,5.16
006800,2024-09-30,10800000,11432077.20,1357.73,5.85
006800,2024-10-31,10900000,12407863.31,1369.52,13.83
006800,2024-11-30,11000000,11820708.12,1380.92,7.46
006800,2024-12-31,11100000,11180380.62,1392.33,0.72
006800,2025-01-31,11200000,11842292.48,1404.78,5.73
006800,2025-02-28,11300000,12384359.54,1416.97,9.60
006800,2025-03-31,11400000,13101414.28,1428.73,14.92
006800,2025-04-30,11500000,17157137.01,1447.86,49.19
006800,2025-05-31,11600000,22514217.76,1447.86,94.09
006800,2025-06-30,11700000,31193913.72,1454.26,166.61
006800,2025-07-31,11800000,27850031.60,1458.88,136.02
006800,2025-08-31,11900000,28044428.28,1464.46,135.67
006800,2025-09-30,12000000,31379565.21,1469.77,161.50
006800,2025-10-31,12100000,31893984.31,1469.77,163.59