006840,2015-10-31,100000,0.00,0.00,-100.00
006840,2015-11-30,200000,71064.81,1.16,-64.47
006840,2015-12-31,300000,175413.52,2.78,-41.53
006840,2016-01-31,400000,208430.95,4.44,-47.89
006840,2016-02-29,500000,351576.61,6.52,-29.68
006840,2016-03-31,600000,472176.68,8.42,-21.30
006840,2016-04-30,700000,612721.73,10.21,-12.47
006840,2016-05-31,800000,856591.36,11.93,7.07
006840,2016-06-30,900000,880880.38,13.35,-2.12
006840,2016-07-31,1000000,981956.12,14.81,-1.80
006840,2016-08-31,1100000,974939.65,16.30,-11.37
006840,2016-09-30,1200000,1081781.99,17.94,-9.85
006840,2016-10-31,1300000,1206754.15,19.59,-7.17
006840,2016-11-30,1400000,1225526.71,21.28,-12.46
006840,2016-12-31,1500000,1291842.73,23.07,-13.88
006840,2017-01-31,1600000,1260068.89,24.95,-21.25
006840,2017-02-28,1700000,1516165.17,26.88,-10.81
006840,2017-03-31,1800000,1696961.63,28.66,-5.72
006840,2017-04-30,1900000,2054277.72,31.85,8.12
006840,2017-05-31,2000000,2191229.57,31.85,9.56
006840,2017-06-30,2100000,2473796.83,33.34,17.80
006840,2017-07-31,2200000,2487998.90,34.70,13.09
006840,2017-08-31,2300000,2531850.35,36.07,10.08
006840,2017-09-30,2400000,2434485.39,37.51,1.44
006840,2017-10-31,2500000,2628370.61,39.05,5.13
006840,2017-11-30,2600000,2766853.03,40.57,6.42
006840,2017-12-31,2700000,2880806.99,42.06,6.70
006840,2018-01-31,2800000,3711920.27,43.41,32.57
006840,2018-02-28,2900000,3653245.10,44.61,25.97
006840,2018-03-31,3000000,3343372.51,45.86,11.45
006840,2018-04-30,3100000,3545813.98,48.57,14.38
006840,2018-05-31,3200000,3910109.94,48.57,22.19
006840,2018-06-30,3300000,3755821.16,49.81,13.81
006840,2018-07-31,3400000,3955454.18,51.24,16.34
006840,2018-08-31,3500000,3530249.18,52.53,0.86
006840,2018-09-30,3600000,3307356.05,54.04,-8.13
006840,2018-10-31,3700000,2485220.73,55.72,-32.83
006840,2018-11-30,3800000,3083582.63,57.96,-18.85
006840,2018-12-31,3900000,3226900.23,59.76,-17.26
006840,2019-01-31,4000000,3145893.89,61.68,-21.35
006840,2019-02-28,4100000,3500052.54,63.64,-14.63
006840,2019-03-31,4200000,3329068.86,65.40,-20.74
006840,2019-04-30,4300000,3573325.02,69.25,-16.90
006840,2019-05-31,4400000,3279010.46,69.25,-25.48
006840,2019-06-30,4500000,3174084.81,71.41,-29.46
006840,2019-07-31,4600000,3027227.62,73.66,-34.19
006840,2019-08-31,4700000,2536808.17,76.18,-46.03
006840,2019-09-30,4800000,2489754.98,79.17,-48.13
006840,2019-10-31,4900000,2572299.47,82.18,-47.50
006840,2019-11-30,5000000,2689214.35,85.37,-46.22
006840,2019-12-31,5100000,3063360.86,88.54,-39.93
006840,2020-01-31,5200000,2774168.51,91.41,-46.65
006840,2020-02-29,5300000,2278211.79,94.73,-57.01
006840,2020-03-31,5400000,1779180.61,98.84,-67.05
006840,2020-04-30,5500000,2742473.88,108.40,-50.14
006840,2020-05-31,5600000,2352240.44,108.40,-58.00
006840,2020-06-30,5700000,2106398.73,112.94,-63.05
006840,2020-07-31,5800000,2137266.43,118.41,-63.15
006840,2020-08-31,5900000,2046691.60,124.04,-65.31
006840,2020-09-30,6000000,2279868.17,129.91,-62.00
006840,2020-10-31,6100000,2319124.29,135.62,-61.98
006840,2020-11-30,6200000,2961668.61,141.37,-52.23
006840,2020-12-31,6300000,3670256.20,145.93,-41.74
006840,2021-01-31,6400000,4339461.30,149.90,-32.20
006840,2021-02-28,6500000,4793869.01,153.40,-26.25
006840,2021-03-31,6600000,4184292.28,156.72,-36.60
006840,2021-04-30,6700000,4989451.95,160.43,-25.53
006840,2021-05-31,6800000,5796336.66,163.74,-14.76
006840,2021-06-30,6900000,5432636.80,166.65,-21.27
006840,2021-07-31,7000000,4717624.85,169.70,-32.61
006840,2021-08-31,7100000,4767818.17,173.38,-32.85
006840,2021-09-30,7200000,4770461.81,177.01,-33.74
006840,2021-10-31,7300000,4789687.20,180.74,-34.39
006840,2021-11-30,7400000,3496994.71,184.54,-52.74
006840,2021-12-31,7500000,3662895.34,189.79,-51.16
006840,2022-01-31,7600000,3284105.66,194.90,-56.79
006840,2022-02-28,7700000,4241340.96,200.54,-44.92
006840,2022-03-31,7800000,4507553.07,205.36,-42.21
006840,2022-04-30,7900000,4509441.34,209.74,-42.92
006840,2022-05-31,8000000,4545816.33,214.43,-43.18
006840,2022-06-30,8100000,3518320.30,219.21,-56.56
006840,2022-07-31,8200000,3686913.48,225.50,-55.04
006840,2022-08-31,8300000,3705549.71,231.60,-55.35
006840,2022-09-30,8400000,3152785.33,237.95,-62.47
006840,2022-10-31,8500000,2773434.71,245.44,-67.37
006840,2022-11-30,8600000,3847853.18,253.98,-55.26
006840,2022-12-31,8700000,4478776.19,260.39,-48.52
006840,2023-01-31,8800000,4893817.81,266.55,-44.39
006840,2023-02-28,8900000,4984371.36,272.07,-44.00
006840,2023-03-31,9000000,4963280.46,277.59,-44.85
006840,2023-04-30,9100000,5540969.47,288.29,-39.11
006840,2023-05-31,9200000,5428535.65,288.29,-40.99
006840,2023-06-30,9300000,5640978.90,293.65,-39.34
006840,2023-07-31,9400000,5898260.15,298.80,-37.25
006840,2023-08-31,9500000,5872888.90,303.82,-38.18
006840,2023-09-30,9600000,5717321.97,309.04,-40.44
006840,2023-10-31,9700000,5488938.51,314.73,-43.41
006840,2023-11-30,9800000,5705610.47,320.54,-41.78
006840,2023-12-31,9900000,5577624.86,326.18,-43.66
006840,2024-01-31,10000000,5335694.26,332.03,-46.64
006840,2024-02-29,10100000,5499906.56,337.83,-45.55
006840,2024-03-31,10200000,5194589.77,344.01,-49.07
006840,2024-04-30,10300000,5419067.74,357.22,-47.39
006840,2024-05-31,10400000,5394062.16,357.22,-48.13
006840,2024-06-30,10500000,5243135.55,363.85,-50.07
006840,2024-07-31,10600000,5035770.91,370.82,-52.49
006840,2024-08-31,10700000,5105883.37,378.21,-52.28
006840,2024-09-30,10800000,4970938.32,385.64,-53.97
006840,2024-10-31,10900000,4916322.99,393.31,-54.90
006840,2024-11-30,11000000,4415145.50,401.38,-59.86
006840,2024-12-31,11100000,3957148.99,410.49,-64.35
006840,2025-01-31,11200000,4199922.28,420.83,-62.50
006840,2025-02-28,11300000,4532583.41,430.85,-59.89
006840,2025-03-31,11400000,4339357.01,440.54,-61.94
006840,2025-04-30,11500000,4946997.95,459.76,-56.98
006840,2025-05-31,11600000,5484915.01,459.76,-52.72
006840,2025-06-30,11700000,5451413.61,468.33,-53.41
006840,2025-07-31,11800000,5495343.84,476.61,-53.43
006840,2025-08-31,11900000,5620486.81,485.36,-52.77
006840,2025-09-30,12000000,5141285.35,494.35,-57.16
006840,2025-10-31,12100000,5002866.13,494.35,-58.65