008730,2015-10-31,100000,0.00,0.00,-100.00
008730,2015-11-30,200000,98785.43,8.10,-50.61
008730,2015-12-31,300000,192267.87,16.29,-35.91
008730,2016-01-31,400000,284062.26,25.03,-28.98
008730,2016-02-29,500000,397143.44,33.80,-20.57
008730,2016-03-31,600000,543221.13,42.27,-9.46
008730,2016-04-30,700000,638215.52,50.06,-8.83
008730,2016-05-31,800000,737720.74,58.09,-7.78
008730,2016-06-30,900000,890073.69,65.93,-1.10
008730,2016-07-31,1000000,1022694.85,73.31,2.27
008730,2016-08-31,1100000,1141731.93,80.40,3.79
008730,2016-09-30,1200000,1198693.22,87.50,-0.11
008730,2016-10-31,1300000,1284473.95,94.80,-1.19
008730,2016-11-30,1400000,1424589.81,102.12,1.76
008730,2016-12-31,1500000,1534801.92,109.24,2.32
008730,2017-01-31,1600000,1584553.65,116.51,-0.97
008730,2017-02-28,1700000,1708954.82,123.84,0.53
008730,2017-03-31,1800000,1756170.80,131.06,-2.43
008730,2017-04-30,1900000,1943442.40,146.12,2.29
008730,2017-05-31,2000000,2009197.97,146.12,0.46
008730,2017-06-30,2100000,2140247.49,153.42,1.92
008730,2017-07-31,2200000,2225267.53,160.67,1.15
008730,2017-08-31,2300000,2316514.65,167.86,0.72
008730,2017-09-30,2400000,2451170.36,175.08,2.13
008730,2017-10-31,2500000,3035358.50,182.30,21.41
008730,2017-11-30,2600000,4434272.77,188.29,70.55
008730,2017-12-31,2700000,4084363.38,192.66,51.27
008730,2018-01-31,2800000,3978714.48,197.45,42.10
008730,2018-02-28,2900000,3625304.09,202.53,25.01
008730,2018-03-31,3000000,3350692.51,208.12,11.69
008730,2018-04-30,3100000,3656905.13,220.30,17.96
008730,2018-05-31,3200000,3183269.83,220.30,-0.52
008730,2018-06-30,3300000,3033653.12,227.24,-8.07
008730,2018-07-31,3400000,3994353.01,234.96,17.48
008730,2018-08-31,3500000,3167560.19,240.88,-9.50
008730,2018-09-30,3600000,3264967.59,248.29,-9.31
008730,2018-10-31,3700000,3158847.75,255.78,-14.63
008730,2018-11-30,3800000,3322792.04,263.71,-12.56
008730,2018-12-31,3900000,3501520.03,271.44,-10.22
008730,2019-01-31,4000000,4177563.14,279.44,4.44
008730,2019-02-28,4100000,3848678.10,286.15,-6.13
008730,2019-03-31,4200000,3800476.36,293.47,-9.51
008730,2019-04-30,4300000,4391606.75,308.18,2.13
008730,2019-05-31,4400000,4037196.38,308.18,-8.25
008730,2019-06-30,4500000,4342477.11,315.82,-3.50
008730,2019-07-31,4600000,5089918.97,323.17,10.65
008730,2019-08-31,4700000,4892462.69,329.46,4.09
008730,2019-09-30,4800000,4775574.76,336.31,-0.51
008730,2019-10-31,4900000,4618733.77,343.40,-5.74
008730,2019-11-30,5000000,4788151.84,350.78,-4.24
008730,2019-12-31,5100000,5013489.06,358.11,-1.70
008730,2020-01-31,5200000,4583558.68,365.22,-11.85
008730,2020-02-29,5300000,4572781.86,373.29,-13.72
008730,2020-03-31,5400000,4691854.44,381.45,-13.11
008730,2020-04-30,5500000,5963204.01,396.23,8.42
008730,2020-05-31,5600000,5507543.91,396.23,-1.65
008730,2020-06-30,5700000,5867555.71,403.27,2.94
008730,2020-07-31,5800000,6767722.26,410.16,16.68
008730,2020-08-31,5900000,6427399.90,416.01,8.94
008730,2020-09-30,6000000,6564399.97,422.15,9.41
008730,2020-10-31,6100000,6490823.83,428.44,6.41
008730,2020-11-30,6200000,8591569.23,435.02,38.57
008730,2020-12-31,6300000,9039826.07,439.89,43.49
008730,2021-01-31,6400000,9917110.82,444.71,54.95
008730,2021-02-28,6500000,10305310.65,449.03,58.54
008730,2021-03-31,6600000,9228268.92,453.48,39.82
008730,2021-04-30,6700000,11391634.12,458.42,70.02
008730,2021-05-31,6800000,10357936.42,462.41,52.32
008730,2021-06-30,6900000,10389941.98,466.96,50.58
008730,2021-07-31,7000000,9995557.72,471.49,42.79
008730,2021-08-31,7100000,9786024.11,476.21,37.83
008730,2021-09-30,7200000,11736723.18,481.01,63.01
008730,2021-10-31,7300000,10670822.58,485.04,46.18
008730,2021-11-30,7400000,10480743.54,489.75,41.63
008730,2021-12-31,7500000,13465586.83,494.15,79.54
008730,2022-01-31,7600000,11200341.66,497.79,47.37
008730,2022-02-28,7700000,11992660.99,501.78,55.75
008730,2022-03-31,7800000,11941077.28,505.98,53.09
008730,2022-04-30,7900000,11504747.90,510.19,45.63
008730,2022-05-31,8000000,11630257.32,514.61,45.38
008730,2022-06-30,8100000,10117759.08,518.86,24.91
008730,2022-07-31,8200000,12291000.58,524.14,49.89
008730,2022-08-31,8300000,16613250.57,528.24,100.16
008730,2022-09-30,8400000,14187532.58,531.37,68.90
008730,2022-10-31,8500000,17428794.24,534.63,105.04
008730,2022-11-30,8600000,17605595.75,537.58,104.72
008730,2022-12-31,8700000,19706778.74,540.65,126.51
008730,2023-01-31,8800000,21356351.67,543.42,142.69
008730,2023-02-28,8900000,26421411.53,545.90,196.87
008730,2023-03-31,9000000,22251965.07,548.08,147.24
008730,2023-04-30,9100000,21348709.28,553.08,134.60
008730,2023-05-31,9200000,19689483.17,553.08,114.02
008730,2023-06-30,9300000,16731179.74,555.85,79.91
008730,2023-07-31,9400000,20155932.68,559.11,114.42
008730,2023-08-31,9500000,18038899.29,561.96,89.88
008730,2023-09-30,9600000,15683317.86,565.16,63.37
008730,2023-10-31,9700000,15957923.43,568.91,64.51
008730,2023-11-30,9800000,19921908.84,572.47,103.28
008730,2023-12-31,9900000,18238742.33,575.35,84.23
008730,2024-01-31,10000000,16664177.97,578.62,66.64
008730,2024-02-29,10100000,24129894.81,582.14,138.91
008730,2024-03-31,10200000,20663381.96,584.54,102.58
008730,2024-04-30,10300000,19805456.98,590.33,92.29
008730,2024-05-31,10400000,20572881.54,590.33,97.82
008730,2024-06-30,10500000,21406040.44,592.97,103.87
008730,2024-07-31,10600000,14567358.62,595.80,37.43
008730,2024-08-31,10700000,13974830.47,599.78,30.61
008730,2024-09-30,10800000,13713019.74,604.10,26.97
008730,2024-10-31,10900000,17462118.39,608.44,60.20
008730,2024-11-30,11000000,14469685.17,611.83,31.54
008730,2024-12-31,11100000,12757415.88,616.30,14.93
008730,2025-01-31,11200000,19007332.39,621.15,69.71
008730,2025-02-28,11300000,17530449.09,624.97,55.14
008730,2025-03-31,11400000,16280431.37,628.59,42.81
008730,2025-04-30,11500000,17749207.53,636.17,54.34
008730,2025-05-31,11600000,18353571.23,636.17,58.22
008730,2025-06-30,11700000,19723542.44,639.34,68.58
008730,2025-07-31,11800000,22008129.22,642.57,86.51
008730,2025-08-31,11900000,19431841.18,645.58,63.29
008730,2025-09-30,12000000,19015380.28,648.99,58.46
008730,2025-10-31,12100000,19729268.28,648.99,63.05