011780,2015-10-31,100000,0.00,0.00,-100.00
011780,2015-11-30,200000,100512.82,1.71,-49.74
011780,2015-12-31,300000,177364.91,3.40,-40.88
011780,2016-01-31,400000,268476.32,5.32,-32.88
011780,2016-02-29,500000,441056.50,7.17,-11.79
011780,2016-03-31,600000,508755.83,8.74,-15.21
011780,2016-04-30,700000,717716.45,10.51,2.53
011780,2016-05-31,800000,762892.90,11.96,-4.64
011780,2016-06-30,900000,807598.13,13.57,-10.27
011780,2016-07-31,1000000,926419.61,15.26,-7.36
011780,2016-08-31,1100000,1164151.90,16.90,5.83
011780,2016-09-30,1200000,1283091.95,18.36,6.92
011780,2016-10-31,1300000,1382397.55,19.72,6.34
011780,2016-11-30,1400000,1546155.95,21.18,10.44
011780,2016-12-31,1500000,1843967.46,22.49,22.93
011780,2017-01-31,1600000,1947083.70,23.66,21.69
011780,2017-02-28,1700000,1905906.36,24.85,12.11
011780,2017-03-31,1800000,2063015.70,26.18,14.61
011780,2017-04-30,1900000,2189024.93,28.77,15.21
011780,2017-05-31,2000000,2249431.66,28.77,12.47
011780,2017-06-30,2100000,2209319.73,30.06,5.21
011780,2017-07-31,2200000,2370243.93,31.35,7.74
011780,2017-08-31,2300000,2573848.25,32.66,11.91
011780,2017-09-30,2400000,2447441.72,33.95,1.98
011780,2017-10-31,2500000,2452988.83,35.35,-1.88
011780,2017-11-30,2600000,3279261.19,36.68,26.13
011780,2017-12-31,2700000,3759197.95,37.78,39.23
011780,2018-01-31,2800000,3990947.95,38.75,42.53
011780,2018-02-28,2900000,3598445.48,39.72,24.08
011780,2018-03-31,3000000,3936519.03,40.84,31.22
011780,2018-04-30,3100000,4602003.36,42.81,48.45
011780,2018-05-31,3200000,4494980.03,42.81,40.47
011780,2018-06-30,3300000,5096677.03,43.75,54.44
011780,2018-07-31,3400000,5042680.79,44.63,48.31
011780,2018-08-31,3500000,4648482.82,45.57,32.81
011780,2018-09-30,3600000,4588874.64,46.59,27.47
011780,2018-10-31,3700000,4107930.47,47.71,11.03
011780,2018-11-30,3800000,4505189.72,48.86,18.56
011780,2018-12-31,3900000,4359530.03,49.94,11.78
011780,2019-01-31,4000000,4600995.93,51.12,15.02
011780,2019-02-28,4100000,4998372.41,52.23,21.91
011780,2019-03-31,4200000,5069998.88,53.26,20.71
011780,2019-04-30,4300000,5082125.46,55.36,18.19
011780,2019-05-31,4400000,5303568.84,55.36,20.54
011780,2019-06-30,4500000,5494780.54,56.41,22.11
011780,2019-07-31,4600000,4693472.39,57.45,2.03
011780,2019-08-31,4700000,4123988.46,58.66,-12.26
011780,2019-09-30,4800000,4302099.20,60.09,-10.37
011780,2019-10-31,4900000,4304139.62,61.49,-12.16
011780,2019-11-30,5000000,4597854.48,62.90,-8.04
011780,2019-12-31,5100000,4979194.72,64.25,-2.37
011780,2020-01-31,5200000,4287850.50,65.56,-17.54
011780,2020-02-29,5300000,3978309.71,67.09,-24.94
011780,2020-03-31,5400000,4456200.47,68.77,-17.48
011780,2020-04-30,5500000,5478143.01,71.70,-0.40
011780,2020-05-31,5600000,5083774.08,71.70,-9.22
011780,2020-06-30,5700000,5445811.63,73.10,-4.46
011780,2020-07-31,5800000,6299048.53,74.46,8.60
011780,2020-08-31,5900000,7605323.95,75.67,28.90
011780,2020-09-30,6000000,8435684.00,76.69,40.59
011780,2020-10-31,6100000,10311745.13,77.53,69.05
011780,2020-11-30,6200000,10881056.49,78.28,75.50
011780,2020-12-31,6300000,11452855.06,78.99,81.79
011780,2021-01-31,6400000,19712746.09,79.65,208.01
011780,2021-02-28,6500000,16891912.40,80.06,159.88
011780,2021-03-31,6600000,21341755.33,80.53,223.36
011780,2021-04-30,6700000,21036641.68,80.91,213.98
011780,2021-05-31,6800000,18818557.90,81.29,176.74
011780,2021-06-30,6900000,17897861.90,81.73,159.39
011780,2021-07-31,7000000,16723618.25,82.18,138.91
011780,2021-08-31,7100000,16078876.82,82.67,126.46
011780,2021-09-30,7200000,15722386.03,83.19,118.37
011780,2021-10-31,7300000,14403758.71,83.74,97.31
011780,2021-11-30,7400000,13070774.67,84.33,76.63
011780,2021-12-31,7500000,14096894.36,84.92,87.96
011780,2022-01-31,7600000,12443138.57,85.52,63.73
011780,2022-02-28,7700000,13834749.92,86.20,79.67
011780,2022-03-31,7800000,13458453.72,86.83,72.54
011780,2022-04-30,7900000,13514716.77,87.47,71.07
011780,2022-05-31,8000000,14099383.06,88.12,76.24
011780,2022-06-30,8100000,12335714.04,88.75,52.29
011780,2022-07-31,8200000,11585125.67,89.46,41.28
011780,2022-08-31,8300000,11729092.52,90.22,41.31
011780,2022-09-30,8400000,10511435.82,91.01,25.14
011780,2022-10-31,8500000,12031684.84,91.84,41.55
011780,2022-11-30,8600000,13843221.92,92.60,60.97
011780,2022-12-31,8700000,11753203.90,93.28,35.09
011780,2023-01-31,8800000,13871201.15,94.11,57.63
011780,2023-02-28,8900000,14909420.81,94.78,67.52
011780,2023-03-31,9000000,13708689.33,95.40,52.32
011780,2023-04-30,9100000,13208611.78,96.84,45.15
011780,2023-05-31,9200000,12288657.14,96.84,33.57
011780,2023-06-30,9300000,12954966.65,97.63,39.30
011780,2023-07-31,9400000,11814106.73,98.37,25.68
011780,2023-08-31,9500000,12374169.68,99.15,30.25
011780,2023-09-30,9600000,13405130.69,99.96,39.64
011780,2023-10-31,9700000,12764075.41,100.74,31.59
011780,2023-11-30,9800000,13004629.70,101.60,32.70
011780,2023-12-31,9900000,13607522.47,102.39,37.45
011780,2024-01-31,10000000,12874689.81,103.16,28.75
011780,2024-02-29,10100000,15371165.62,103.93,52.19
011780,2024-03-31,10200000,14203256.24,104.59,39.25
011780,2024-04-30,10300000,14653695.54,106.03,42.27
011780,2024-05-31,10400000,15629194.81,106.03,50.28
011780,2024-06-30,10500000,15632551.78,106.71,48.88
011780,2024-07-31,10600000,14894592.18,107.39,40.52
011780,2024-08-31,10700000,14797433.02,108.09,38.29
011780,2024-09-30,10800000,17182145.89,108.82,59.09
011780,2024-10-31,10900000,15608253.37,109.45,43.19
011780,2024-11-30,11000000,10886145.13,110.18,-1.04
011780,2024-12-31,11100000,10079330.73,111.25,-9.20
011780,2025-01-31,11200000,11855508.33,112.37,5.85
011780,2025-02-28,11300000,12429813.26,113.31,10.00
011780,2025-03-31,11400000,13784347.93,114.20,20.92
011780,2025-04-30,11500000,13766279.08,115.88,19.71
011780,2025-05-31,11600000,13383882.44,115.88,15.38
011780,2025-06-30,11700000,13111582.34,116.75,12.06
011780,2025-07-31,11800000,14386224.79,117.63,21.92
011780,2025-08-31,11900000,12986880.20,118.49,9.13
011780,2025-09-30,12000000,12468375.72,119.43,3.90
011780,2025-10-31,12100000,12814719.49,119.43,5.91