016800,2015-10-31,100000,0.00,0.00,-100.00
016800,2015-11-30,200000,99856.53,2.87,-50.07
016800,2015-12-31,300000,216422.25,5.71,-27.86
016800,2016-01-31,400000,297338.87,8.44,-25.67
016800,2016-02-29,500000,401847.68,11.27,-19.63
016800,2016-03-31,600000,513956.99,14.08,-14.34
016800,2016-04-30,700000,599086.27,16.83,-14.42
016800,2016-05-31,800000,684084.12,19.63,-14.49
016800,2016-06-30,900000,783102.65,22.50,-12.99
016800,2016-07-31,1000000,857447.84,25.37,-14.26
016800,2016-08-31,1100000,947096.19,28.31,-13.90
016800,2016-09-30,1200000,1022199.65,31.31,-14.82
016800,2016-10-31,1300000,1168498.55,34.42,-10.12
016800,2016-11-30,1400000,1242778.57,37.38,-11.23
016800,2016-12-31,1500000,1332981.88,40.39,-11.13
016800,2017-01-31,1600000,1401310.69,43.45,-12.42
016800,2017-02-28,1700000,1461741.27,46.55,-14.02
016800,2017-03-31,1800000,1584284.68,49.74,-11.98
016800,2017-04-30,1900000,1772326.12,56.09,-6.72
016800,2017-05-31,2000000,1744282.98,56.09,-12.79
016800,2017-06-30,2100000,1917580.61,59.28,-8.69
016800,2017-07-31,2200000,2086025.02,62.36,-5.18
016800,2017-08-31,2300000,2267560.21,65.35,-1.41
016800,2017-09-30,2400000,2393984.95,68.20,-0.25
016800,2017-10-31,2500000,2394921.83,71.07,-4.20
016800,2017-11-30,2600000,2442808.82,74.02,-6.05
016800,2017-12-31,2700000,2542960.56,77.06,-5.82
016800,2018-01-31,2800000,2770787.34,80.08,-1.04
016800,2018-02-28,2900000,2754351.79,82.96,-5.02
016800,2018-03-31,3000000,2698611.12,85.94,-10.05
016800,2018-04-30,3100000,2844823.08,92.36,-8.23
016800,2018-05-31,3200000,2849441.30,92.36,-10.95
016800,2018-06-30,3300000,2962974.41,95.58,-10.21
016800,2018-07-31,3400000,2975803.15,98.86,-12.48
016800,2018-08-31,3500000,3106795.65,102.20,-11.23
016800,2018-09-30,3600000,3176136.48,105.52,-11.77
016800,2018-10-31,3700000,3200272.84,108.85,-13.51
016800,2018-11-30,3800000,3495802.21,112.41,-8.01
016800,2018-12-31,3900000,3549872.38,115.63,-8.98
016800,2019-01-31,4000000,3615513.11,118.93,-9.61
016800,2019-02-28,4100000,3781575.76,122.18,-7.77
016800,2019-03-31,4200000,3931252.97,125.40,-6.40
016800,2019-04-30,4300000,4819015.63,131.31,12.07
016800,2019-05-31,4400000,4228128.16,131.31,-3.91
016800,2019-06-30,4500000,4313614.83,134.38,-4.14
016800,2019-07-31,4600000,4179431.51,137.48,-9.14
016800,2019-08-31,4700000,4300382.11,140.77,-8.50
016800,2019-09-30,4800000,4595005.53,144.04,-4.27
016800,2019-10-31,4900000,4570209.59,147.19,-6.73
016800,2019-11-30,5000000,4452424.08,150.42,-10.95
016800,2019-12-31,5100000,4537212.90,153.80,-11.04
016800,2020-01-31,5200000,4488043.23,157.20,-13.69
016800,2020-02-29,5300000,4548743.38,160.73,-14.17
016800,2020-03-31,5400000,4517330.14,164.27,-16.35
016800,2020-04-30,5500000,4742333.10,171.51,-13.78
016800,2020-05-31,5600000,4853816.52,171.51,-13.32
016800,2020-06-30,5700000,4910054.89,175.05,-13.86
016800,2020-07-31,5800000,5134357.36,178.59,-11.48
016800,2020-08-31,5900000,5180781.46,182.10,-12.19
016800,2020-09-30,6000000,5308271.78,185.60,-11.53
016800,2020-10-31,6100000,5559912.81,189.11,-8.85
016800,2020-11-30,6200000,5678993.85,192.51,-8.40
016800,2020-12-31,6300000,5808039.01,195.89,-7.81
016800,2021-01-31,6400000,5880205.07,199.33,-8.12
016800,2021-02-28,6500000,6039669.32,202.67,-7.08
016800,2021-03-31,6600000,6077529.48,206.02,-7.92
016800,2021-04-30,6700000,9538002.69,209.40,42.36
016800,2021-05-31,6800000,8965402.80,211.70,31.84
016800,2021-06-30,6900000,8561153.01,214.03,24.07
016800,2021-07-31,7000000,7774983.43,216.57,11.07
016800,2021-08-31,7100000,8425974.59,219.43,18.68
016800,2021-09-30,7200000,8470466.94,222.03,17.65
016800,2021-10-31,7300000,8773738.18,224.68,20.19
016800,2021-11-30,7400000,8180302.15,227.23,10.54
016800,2021-12-31,7500000,8232138.64,229.95,9.76
016800,2022-01-31,7600000,8136682.83,232.81,7.06
016800,2022-02-28,7700000,8364587.26,235.62,8.63
016800,2022-03-31,7800000,8833728.71,238.43,13.25
016800,2022-04-30,7900000,8801913.46,241.15,11.42
016800,2022-05-31,8000000,8438267.18,243.88,5.48
016800,2022-06-30,8100000,7847442.15,246.77,-3.12
016800,2022-07-31,8200000,7909954.22,249.92,-3.54
016800,2022-08-31,8300000,7668146.40,253.07,-7.61
016800,2022-09-30,8400000,6870981.96,256.38,-18.20
016800,2022-10-31,8500000,7124265.45,260.01,-16.19
016800,2022-11-30,8600000,7909381.54,263.65,-8.03
016800,2022-12-31,8700000,8116004.69,266.97,-6.71
016800,2023-01-31,8800000,8015774.31,270.35,-8.91
016800,2023-02-28,8900000,8265807.18,273.70,-7.13
016800,2023-03-31,9000000,8199924.71,277.02,-8.89
016800,2023-04-30,9100000,8189622.57,283.87,-10.00
016800,2023-05-31,9200000,8260589.83,283.87,-10.21
016800,2023-06-30,9300000,8575717.66,287.29,-7.79
016800,2023-07-31,9400000,8776270.46,290.60,-6.64
016800,2023-08-31,9500000,8817487.22,293.92,-7.18
016800,2023-09-30,9600000,8561108.80,297.26,-10.82
016800,2023-10-31,9700000,8736292.03,300.73,-9.94
016800,2023-11-30,9800000,9261598.98,304.16,-5.49
016800,2023-12-31,9900000,9375993.85,307.41,-5.29
016800,2024-01-31,10000000,9507891.84,310.72,-4.92
016800,2024-02-29,10100000,10487223.98,313.99,3.83
016800,2024-03-31,10200000,11409789.40,316.94,11.86
016800,2024-04-30,10300000,12184988.01,322.35,18.30
016800,2024-05-31,10400000,14409231.86,322.35,38.55
016800,2024-06-30,10500000,16547431.61,324.46,57.59
016800,2024-07-31,10600000,14348245.55,326.47,35.36
016800,2024-08-31,10700000,13741992.65,328.76,28.43
016800,2024-09-30,10800000,14118477.18,331.03,30.73
016800,2024-10-31,10900000,14001782.92,333.38,28.46
016800,2024-11-30,11000000,14000468.41,335.74,27.28
016800,2024-12-31,11100000,13795791.07,338.13,24.29
016800,2025-01-31,11200000,14065835.13,340.58,25.59
016800,2025-02-28,11300000,14953844.38,342.98,32.33
016800,2025-03-31,11400000,14432686.36,345.28,26.60
016800,2025-04-30,11500000,15676217.41,349.92,36.31
016800,2025-05-31,11600000,15518755.40,349.92,33.78
016800,2025-06-30,11700000,15443343.59,352.19,31.99
016800,2025-07-31,11800000,16375980.02,354.46,38.78
016800,2025-08-31,11900000,15710283.86,356.65,32.02
016800,2025-09-30,12000000,16115478.95,358.92,34.30
016800,2025-10-31,12100000,16510290.24,358.92,36.45