017670,2015-10-31,100000,0.00,0.00,-100.00
017670,2015-11-30,200000,98114.22,2.43,-50.94
017670,2015-12-31,300000,182451.15,4.91,-39.18
017670,2016-01-31,400000,276232.40,7.66,-30.94
017670,2016-02-29,500000,416713.50,10.34,-16.66
017670,2016-03-31,600000,465598.71,12.94,-22.40
017670,2016-04-30,700000,558100.38,15.70,-20.27
017670,2016-05-31,800000,707168.17,18.46,-11.60
017670,2016-06-30,900000,785100.35,21.12,-12.77
017670,2016-07-31,1000000,943171.87,23.77,-5.68
017670,2016-08-31,1100000,992485.53,26.33,-9.77
017670,2016-09-30,1200000,1130939.87,29.00,-5.76
017670,2016-10-31,1300000,1217995.24,31.59,-6.31
017670,2016-11-30,1400000,1331608.53,34.15,-4.89
017670,2016-12-31,1500000,1419604.78,36.73,-5.36
017670,2017-01-31,1600000,1512179.16,39.30,-5.49
017670,2017-02-28,1700000,1675022.55,41.94,-1.47
017670,2017-03-31,1800000,1933155.27,44.46,7.40
017670,2017-04-30,1900000,2031541.93,49.16,6.92
017670,2017-05-31,2000000,2150321.40,49.16,7.52
017670,2017-06-30,2100000,2362981.03,51.49,12.52
017670,2017-07-31,2200000,2570833.76,53.60,16.86
017670,2017-08-31,2300000,2435625.63,55.69,5.90
017670,2017-09-30,2400000,2551239.86,57.99,6.30
017670,2017-10-31,2500000,2739986.65,60.15,9.60
017670,2017-11-30,2600000,2840178.02,62.35,9.24
017670,2017-12-31,2700000,2973169.06,64.54,10.12
017670,2018-01-31,2800000,3056453.18,66.72,9.16
017670,2018-02-28,2900000,2854717.46,68.94,-1.56
017670,2018-03-31,3000000,2876939.71,71.41,-4.10
017670,2018-04-30,3100000,3012618.57,76.41,-2.82
017670,2018-05-31,3200000,2926882.15,76.41,-8.53
017670,2018-06-30,3300000,3176870.99,79.02,-3.73
017670,2018-07-31,3400000,3524121.37,81.54,3.65
017670,2018-08-31,3500000,3799265.90,83.89,8.55
017670,2018-09-30,3600000,4191397.19,86.15,16.43
017670,2018-10-31,3700000,4080634.14,88.25,10.29
017670,2018-11-30,3800000,4518657.19,90.47,18.91
017670,2018-12-31,3900000,4302120.30,92.52,10.31
017670,2019-01-31,4000000,4213145.11,94.65,5.33
017670,2019-02-28,4100000,4354226.83,96.88,6.20
017670,2019-03-31,4200000,4300137.45,99.10,2.38
017670,2019-04-30,4300000,4429009.16,103.72,3.00
017670,2019-05-31,4400000,4482630.63,103.72,1.88
017670,2019-06-30,4500000,4738383.27,106.03,5.30
017670,2019-07-31,4600000,4642939.58,108.29,0.93
017670,2019-08-31,4700000,4572919.35,110.67,-2.70
017670,2019-09-30,4800000,4712257.24,113.09,-1.83
017670,2019-10-31,4900000,4723549.23,115.52,-3.60
017670,2019-11-30,5000000,5007181.34,117.97,0.14
017670,2019-12-31,5100000,4942728.17,120.37,-3.08
017670,2020-01-31,5200000,4864226.07,122.84,-6.46
017670,2020-02-29,5300000,4597746.89,125.40,-13.25
017670,2020-03-31,5400000,3914753.60,128.19,-27.50
017670,2020-04-30,5500000,4898587.67,134.24,-10.93
017670,2020-05-31,5600000,5002892.91,134.24,-10.66
017670,2020-06-30,5700000,4981030.14,136.82,-12.61
017670,2020-07-31,5800000,5304606.34,139.43,-8.54
017670,2020-08-31,5900000,6079461.44,142.08,3.04
017670,2020-09-30,6000000,5932720.89,144.47,-1.12
017670,2020-10-31,6100000,5423431.77,146.88,-11.09
017670,2020-11-30,6200000,6129368.24,149.58,-1.14
017670,2020-12-31,6300000,6243016.49,152.03,-0.90
017670,2021-01-31,6400000,6503323.16,154.48,1.61
017670,2021-02-28,6500000,6697441.70,156.84,3.04
017670,2021-03-31,6600000,7552589.19,159.18,14.43
017670,2021-04-30,6700000,8445000.17,161.27,26.04
017670,2021-05-31,6800000,8924878.67,163.18,31.25
017670,2021-06-30,6900000,9106966.57,164.95,31.99
017670,2021-07-31,7000000,8661665.19,166.79,23.74
017670,2021-08-31,7100000,8674112.92,168.70,22.17
017670,2021-09-30,7200000,9534436.07,170.56,32.42
017670,2021-10-31,7300000,9202353.27,172.33,26.06
017670,2021-11-30,7400000,9493974.78,174.20,28.30
017670,2021-12-31,7500000,10192303.40,176.03,35.90
017670,2022-01-31,7600000,10026855.49,177.78,31.93
017670,2022-02-28,7700000,9803829.92,179.56,27.32
017670,2022-03-31,7800000,10321215.44,181.39,32.32
017670,2022-04-30,7900000,10439005.01,183.14,32.14
017670,2022-05-31,8000000,10557494.49,184.89,31.97
017670,2022-06-30,8100000,9707057.58,186.67,19.84
017670,2022-07-31,8200000,10107251.42,188.57,23.26
017670,2022-08-31,8300000,9921600.73,190.43,19.54
017670,2022-09-30,8400000,9770983.36,192.34,16.32
017670,2022-10-31,8500000,9734772.12,194.31,14.53
017670,2022-11-30,8600000,9814943.03,196.30,14.13
017670,2022-12-31,8700000,9398427.38,198.28,8.03
017670,2023-01-31,8800000,9338428.47,200.40,6.12
017670,2023-02-28,8900000,9145688.20,202.56,2.76
017670,2023-03-31,9000000,9890973.68,204.78,9.90
017670,2023-04-30,9100000,9968419.90,208.98,9.54
017670,2023-05-31,9200000,10386383.00,208.98,12.90
017670,2023-06-30,9300000,9833159.48,211.01,5.73
017670,2023-07-31,9400000,9827114.11,213.17,4.54
017670,2023-08-31,9500000,10345906.23,215.32,8.90
017670,2023-09-30,9600000,11304961.66,217.40,17.76
017670,2023-10-31,9700000,10784256.16,219.42,11.18
017670,2023-11-30,9800000,11559570.02,221.45,17.95
017670,2023-12-31,9900000,11193541.71,223.42,13.07
017670,2024-01-31,10000000,11316384.60,225.43,13.16
017670,2024-02-29,10100000,11983689.73,227.39,18.65
017670,2024-03-31,10200000,12039172.37,229.32,18.03
017670,2024-04-30,10300000,11962267.15,233.18,16.14
017670,2024-05-31,10400000,11892312.37,233.18,14.35
017670,2024-06-30,10500000,12108903.67,235.12,15.32
017670,2024-07-31,10600000,12825275.51,237.07,20.99
017670,2024-08-31,10700000,13188841.50,238.93,23.26
017670,2024-09-30,10800000,13457359.42,240.74,24.61
017670,2024-10-31,10900000,13751929.74,242.54,26.16
017670,2024-11-30,11000000,14999579.73,244.29,36.36
017670,2024-12-31,11100000,13575604.58,245.93,22.30
017670,2025-01-31,11200000,13723543.78,247.72,22.53
017670,2025-02-28,11300000,13972353.11,249.51,23.65
017670,2025-03-31,11400000,13946707.10,251.29,22.34
017670,2025-04-30,11500000,13843171.11,254.94,20.38
017670,2025-05-31,11600000,13129342.77,254.94,13.18
017670,2025-06-30,11700000,14564695.16,256.87,24.48
017670,2025-07-31,11800000,14508136.62,258.61,22.95
017670,2025-08-31,11900000,14114431.36,260.41,18.61
017670,2025-09-30,12000000,14239560.34,262.24,18.66
017670,2025-10-31,12100000,14265784.21,262.24,17.90