033780,2015-10-31,100000,0.00,0.00,-100.00
033780,2015-11-30,200000,93043.48,0.87,-53.48
033780,2015-12-31,300000,185869.57,1.78,-38.04
033780,2016-01-31,400000,282662.34,2.73,-29.33
033780,2016-02-29,500000,393259.30,3.69,-21.35
033780,2016-03-31,600000,508035.16,4.62,-15.33
033780,2016-04-30,700000,678389.58,5.52,-3.09
033780,2016-05-31,800000,806867.25,6.33,0.86
033780,2016-06-30,900000,972587.52,7.13,8.07
033780,2016-07-31,1000000,950468.35,7.86,-4.95
033780,2016-08-31,1100000,1014558.11,8.67,-7.77
033780,2016-09-30,1200000,1192154.72,9.54,-0.65
033780,2016-10-31,1300000,1169577.78,10.35,-10.03
033780,2016-11-30,1400000,1179696.17,11.24,-15.74
033780,2016-12-31,1500000,1233291.95,12.21,-17.78
033780,2017-01-31,1600000,1325715.95,13.19,-17.14
033780,2017-02-28,1700000,1455010.01,14.20,-14.41
033780,2017-03-31,1800000,1480568.56,15.19,-17.75
033780,2017-04-30,1900000,1744251.01,17.18,-8.20
033780,2017-05-31,2000000,1907506.04,17.18,-4.62
033780,2017-06-30,2100000,2114614.47,18.07,0.70
033780,2017-07-31,2200000,2157003.76,18.92,-1.95
033780,2017-08-31,2300000,2267345.36,19.80,-1.42
033780,2017-09-30,2400000,2182903.85,20.69,-9.05
033780,2017-10-31,2500000,2295664.82,21.66,-8.17
033780,2017-11-30,2600000,2757820.08,22.61,6.07
033780,2017-12-31,2700000,2706341.59,23.43,0.23
033780,2018-01-31,2800000,2588066.52,24.30,-7.57
033780,2018-02-28,2900000,2518086.40,25.23,-13.17
033780,2018-03-31,3000000,2624655.51,26.25,-12.51
033780,2018-04-30,3100000,2764226.52,28.26,-10.83
033780,2018-05-31,3200000,2713351.19,28.26,-15.21
033780,2018-06-30,3300000,3135136.84,29.30,-5.00
033780,2018-07-31,3400000,3340959.07,30.23,-1.74
033780,2018-08-31,3500000,3148562.98,31.17,-10.04
033780,2018-09-30,3600000,3344547.70,32.16,-7.10
033780,2018-10-31,3700000,3363174.31,33.13,-9.10
033780,2018-11-30,3800000,3550324.06,34.14,-6.57
033780,2018-12-31,3900000,3563047.36,35.10,-8.64
033780,2019-01-31,4000000,3580334.85,36.13,-10.49
033780,2019-02-28,4100000,3918230.69,37.14,-4.43
033780,2019-03-31,4200000,3941134.53,38.08,-6.16
033780,2019-04-30,4300000,4081159.50,40.01,-5.09
033780,2019-05-31,4400000,4041148.13,40.01,-8.16
033780,2019-06-30,4500000,4039129.66,41.01,-10.24
033780,2019-07-31,4600000,4046980.77,42.02,-12.02
033780,2019-08-31,4700000,4392221.17,43.06,-6.55
033780,2019-09-30,4800000,4645861.47,44.04,-3.21
033780,2019-10-31,4900000,4497999.79,44.98,-8.20
033780,2019-11-30,5000000,4495875.48,45.97,-10.08
033780,2019-12-31,5100000,4408200.22,47.00,-13.56
033780,2020-01-31,5200000,4572105.49,48.08,-12.07
033780,2020-02-29,5300000,4162791.79,49.15,-21.46
033780,2020-03-31,5400000,3758787.69,50.32,-30.39
033780,2020-04-30,5500000,4295051.08,52.96,-21.91
033780,2020-05-31,5600000,4443338.91,52.96,-20.65
033780,2020-06-30,5700000,4233467.25,54.14,-25.73
033780,2020-07-31,5800000,4482692.89,55.41,-22.71
033780,2020-08-31,5900000,4708730.87,56.66,-20.19
033780,2020-09-30,6000000,4766928.71,57.85,-20.55
033780,2020-10-31,6100000,4783527.56,59.06,-21.58
033780,2020-11-30,6200000,4971869.57,60.27,-19.81
033780,2020-12-31,6300000,5107668.91,61.46,-18.93
033780,2021-01-31,6400000,5027108.69,62.68,-21.45
033780,2021-02-28,6500000,5005765.41,63.93,-22.99
033780,2021-03-31,6600000,5308175.60,65.21,-19.57
033780,2021-04-30,6700000,5474615.10,66.44,-18.29
033780,2021-05-31,6800000,5702050.64,67.64,-16.15
033780,2021-06-30,6900000,5807759.54,68.81,-15.83
033780,2021-07-31,7000000,5760650.12,70.00,-17.70
033780,2021-08-31,7100000,5810442.44,71.21,-18.16
033780,2021-09-30,7200000,5881226.39,72.43,-18.32
033780,2021-10-31,7300000,5974354.78,73.67,-18.16
033780,2021-11-30,7400000,6133166.05,74.89,-17.12
033780,2021-12-31,7500000,6011522.55,76.10,-19.85
033780,2022-01-31,7600000,6003217.09,77.36,-21.01
033780,2022-02-28,7700000,6275850.41,78.64,-18.50
033780,2022-03-31,7800000,6447254.12,79.89,-17.34
033780,2022-04-30,7900000,6701023.52,81.13,-15.18
033780,2022-05-31,8000000,6998756.68,82.34,-12.52
033780,2022-06-30,8100000,6864688.28,83.51,-15.25
033780,2022-07-31,8200000,6939512.72,84.73,-15.37
033780,2022-08-31,8300000,7152253.11,85.96,-13.83
033780,2022-09-30,8400000,7549122.06,87.17,-10.13
033780,2022-10-31,8500000,8452390.08,88.32,-0.56
033780,2022-11-30,8600000,8931458.25,89.40,3.85
033780,2022-12-31,8700000,8274214.76,90.43,-4.89
033780,2023-01-31,8800000,8468575.92,91.55,-3.77
033780,2023-02-28,8900000,8216569.56,92.63,-7.68
033780,2023-03-31,9000000,7867706.20,93.77,-12.58
033780,2023-04-30,9100000,8248509.91,96.14,-9.36
033780,2023-05-31,9200000,8037009.66,96.14,-12.64
033780,2023-06-30,9300000,8059859.51,97.34,-13.33
033780,2023-07-31,9400000,8140149.70,98.55,-13.40
033780,2023-08-31,9500000,8667982.38,99.75,-8.76
033780,2023-09-30,9600000,8707329.80,100.90,-9.30
033780,2023-10-31,9700000,8708223.72,102.09,-10.22
033780,2023-11-30,9800000,9105429.70,103.24,-7.09
033780,2023-12-31,9900000,9068426.27,104.35,-8.40
033780,2024-01-31,10000000,9555994.54,105.47,-4.44
033780,2024-02-29,10100000,9909565.44,106.55,-1.89
033780,2024-03-31,10200000,10063596.98,107.63,-1.34
033780,2024-04-30,10300000,9820010.48,109.84,-4.66
033780,2024-05-31,10400000,9171933.73,109.84,-11.81
033780,2024-06-30,10500000,9792207.69,111.02,-6.74
033780,2024-07-31,10600000,10465296.64,112.17,-1.27
033780,2024-08-31,10700000,12253450.04,113.25,14.52
033780,2024-09-30,10800000,12434120.39,114.18,15.13
033780,2024-10-31,10900000,12630439.87,115.14,15.88
033780,2024-11-30,11000000,14134315.02,116.05,28.49
033780,2024-12-31,11100000,12517035.03,116.87,12.77
033780,2025-01-31,11200000,13029356.43,117.81,16.33
033780,2025-02-28,11300000,11667178.66,118.69,3.25
033780,2025-03-31,11400000,12101015.31,119.69,6.15
033780,2025-04-30,11500000,13941078.16,121.54,21.23
033780,2025-05-31,11600000,14609569.26,121.54,25.94
033780,2025-06-30,11700000,15627035.28,122.37,33.56
033780,2025-07-31,11800000,16096905.92,123.16,36.41
033780,2025-08-31,11900000,16693880.40,123.93,40.28
033780,2025-09-30,12000000,16655000.36,124.66,38.79
033780,2025-10-31,12100000,16704865.63,124.66,38.06