055550,2015-10-31,100000,0.00,0.00,-100.00
055550,2015-11-30,200000,93566.59,2.26,-53.22
055550,2015-12-31,300000,183894.88,4.65,-38.70
055550,2016-01-31,400000,278452.04,7.21,-30.39
055550,2016-02-29,500000,370821.90,9.77,-25.84
055550,2016-03-31,600000,501482.92,12.38,-16.42
055550,2016-04-30,700000,622341.80,14.89,-11.09
055550,2016-05-31,800000,686496.86,17.36,-14.19
055550,2016-06-30,900000,756779.14,19.92,-15.91
055550,2016-07-31,1000000,899921.95,22.53,-10.01
055550,2016-08-31,1100000,1024435.48,24.99,-6.87
055550,2016-09-30,1200000,1099944.17,27.40,-8.34
055550,2016-10-31,1300000,1309048.44,29.85,0.70
055550,2016-11-30,1400000,1417658.45,32.15,1.26
055550,2016-12-31,1500000,1557702.04,34.42,3.85
055550,2017-01-31,1600000,1681402.37,36.63,5.09
055550,2017-02-28,1700000,1812009.38,38.80,6.59
055550,2017-03-31,1800000,1907172.84,40.93,5.95
055550,2017-04-30,1900000,2147655.54,45.17,13.03
055550,2017-05-31,2000000,2233471.43,45.17,11.67
055550,2017-06-30,2100000,2326798.01,47.20,10.80
055550,2017-07-31,2200000,2618231.50,49.21,19.01
055550,2017-08-31,2300000,2655114.60,51.06,15.44
055550,2017-09-30,2400000,2665982.68,53.00,11.08
055550,2017-10-31,2500000,2760882.12,55.00,10.44
055550,2017-11-30,2600000,2758300.69,56.99,6.09
055550,2017-12-31,2700000,2920173.60,59.11,8.15
055550,2018-01-31,2800000,3258608.36,61.14,16.38
055550,2018-02-28,2900000,2988013.43,63.04,3.03
055550,2018-03-31,3000000,2979233.75,65.19,-0.69
055550,2018-04-30,3100000,3311312.37,69.49,6.82
055550,2018-05-31,3200000,3040292.05,69.49,-4.99
055550,2018-06-30,3300000,3106763.13,71.75,-5.86
055550,2018-07-31,3400000,3225862.01,74.07,-5.12
055550,2018-08-31,3500000,3330258.48,76.38,-4.85
055550,2018-09-30,3600000,3539699.08,78.66,-1.68
055550,2018-10-31,3700000,3441223.55,80.87,-6.99
055550,2018-11-30,3800000,3429788.68,83.25,-9.74
055550,2018-12-31,3900000,3391671.04,85.65,-13.03
055550,2019-01-31,4000000,3809649.44,88.19,-4.76
055550,2019-02-28,4100000,3949678.12,90.49,-3.67
055550,2019-03-31,4200000,3898508.41,92.82,-7.18
055550,2019-04-30,4300000,4294233.83,97.37,-0.13
055550,2019-05-31,4400000,4328315.05,97.37,-1.63
055550,2019-06-30,4500000,4471580.05,99.59,-0.63
055550,2019-07-31,4600000,4428713.77,101.81,-3.72
055550,2019-08-31,4700000,4240932.18,104.07,-9.77
055550,2019-09-30,4800000,4452533.32,106.52,-7.24
055550,2019-10-31,4900000,4627451.47,108.88,-5.56
055550,2019-11-30,5000000,4843886.94,111.23,-3.12
055550,2019-12-31,5100000,4921068.37,113.52,-3.51
055550,2020-01-31,5200000,4536188.06,115.87,-12.77
055550,2020-02-29,5300000,3824688.28,118.41,-27.84
055550,2020-03-31,5400000,3475385.97,121.52,-35.64
055550,2020-04-30,5500000,3926549.71,128.53,-28.61
055550,2020-05-31,5600000,3875138.26,128.53,-30.80
055550,2020-06-30,5700000,3788846.38,131.79,-33.53
055550,2020-07-31,5800000,4068104.23,135.15,-29.86
055550,2020-08-31,5900000,4106449.28,138.50,-30.40
055550,2020-09-30,6000000,3914376.44,141.83,-34.76
055550,2020-10-31,6100000,4410700.55,145.33,-27.69
055550,2020-11-30,6200000,4780974.42,148.48,-22.89
055550,2020-12-31,6300000,4855384.55,151.49,-22.93
055550,2021-01-31,6400000,4740440.25,154.66,-25.93
055550,2021-02-28,6500000,5200936.08,157.84,-19.99
055550,2021-03-31,6600000,6023862.42,160.85,-8.73
055550,2021-04-30,6700000,6542727.61,163.57,-2.35
055550,2021-05-31,6800000,7052176.46,166.13,3.71
055550,2021-06-30,6900000,6839256.39,168.45,-0.88
055550,2021-07-31,7000000,6692628.16,170.95,-4.39
055550,2021-08-31,7100000,6741991.32,173.54,-5.04
055550,2021-09-30,7200000,7113906.75,176.09,-1.20
055550,2021-10-31,7300000,6831667.74,178.61,-6.42
055550,2021-11-30,7400000,6279157.22,181.22,-15.15
055550,2021-12-31,7500000,6773170.20,184.05,-9.69
055550,2022-01-31,7600000,7124058.58,186.74,-6.26
055550,2022-02-28,7700000,7393288.68,189.33,-3.98
055550,2022-03-31,7800000,7965782.92,191.95,2.13
055550,2022-04-30,7900000,8192236.98,194.36,3.70
055550,2022-05-31,8000000,8470397.60,196.76,5.88
055550,2022-06-30,8100000,7377339.62,199.12,-8.92
055550,2022-07-31,8200000,7202724.92,201.76,-12.16
055550,2022-08-31,8300000,7488728.48,204.61,-9.77
055550,2022-09-30,8400000,6950425.81,207.48,-17.26
055550,2022-10-31,8500000,7636574.31,210.37,-10.16
055550,2022-11-30,8600000,8119774.17,213.12,-5.58
055550,2022-12-31,8700000,7593519.79,215.72,-12.72
055550,2023-01-31,8800000,9084510.53,218.64,3.23
055550,2023-02-28,8900000,8585700.76,221.00,-3.53
055550,2023-03-31,9000000,7905980.79,223.65,-12.16
055550,2023-04-30,9100000,8017679.06,229.40,-11.89
055550,2023-05-31,9200000,8040619.48,229.40,-12.60
055550,2023-06-30,9300000,7897727.71,232.29,-15.08
055550,2023-07-31,9400000,8243222.33,235.18,-12.31
055550,2023-08-31,9500000,8459702.01,237.97,-10.95
055550,2023-09-30,9600000,8572023.45,240.79,-10.71
055550,2023-10-31,9700000,8466498.43,243.64,-12.72
055550,2023-11-30,9800000,9095753.53,246.50,-7.19
055550,2023-12-31,9900000,10007172.23,249.24,1.08
055550,2024-01-31,10000000,10285455.42,251.79,2.85
055550,2024-02-29,10100000,11067748.03,254.14,9.58
055550,2024-03-31,10200000,11794460.67,256.40,15.63
055550,2024-04-30,10300000,12163536.46,260.74,18.09
055550,2024-05-31,10400000,12293906.62,260.74,18.21
055550,2024-06-30,10500000,12657093.76,262.87,20.54
055550,2024-07-31,10600000,15844479.73,264.96,49.48
055550,2024-08-31,10700000,14956557.42,266.61,39.78
055550,2024-09-30,10800000,14895173.28,268.38,37.92
055550,2024-10-31,10900000,13859741.99,270.17,27.15
055550,2024-11-30,11000000,14417179.84,272.02,31.07
055550,2024-12-31,11100000,13050265.19,273.88,17.57
055550,2025-01-31,11200000,14102158.44,275.97,25.91
055550,2025-02-28,11300000,12744641.21,277.96,12.78
055550,2025-03-31,11400000,13180147.96,280.13,15.62
055550,2025-04-30,11500000,14605577.07,284.16,27.01
055550,2025-05-31,11600000,16509416.89,284.16,42.32
055550,2025-06-30,11700000,17557164.87,285.95,50.06
055550,2025-07-31,11800000,19553741.88,287.56,65.71
055550,2025-08-31,11900000,18877650.53,289.09,58.64
055550,2025-09-30,12000000,20578276.72,290.65,71.49
055550,2025-10-31,12100000,20752668.90,290.65,71.51