069500,2015-10-31,100000,0.00,0.00,-100.00
069500,2015-11-30,200000,97910.42,4.92,-51.04
069500,2015-12-31,300000,195286.27,9.87,-34.90
069500,2016-01-31,400000,287309.10,15.02,-28.17
069500,2016-02-29,500000,393318.72,20.21,-21.34
069500,2016-03-31,600000,512869.99,25.28,-14.52
069500,2016-04-30,700000,612932.31,30.28,-12.44
069500,2016-05-31,800000,709246.97,35.25,-11.34
069500,2016-06-30,900000,812560.86,40.22,-9.72
069500,2016-07-31,1000000,938728.16,45.13,-6.13
069500,2016-08-31,1100000,1057562.67,49.90,-3.86
069500,2016-09-30,1200000,1161338.01,54.63,-3.22
069500,2016-10-31,1300000,1253997.38,59.30,-3.54
069500,2016-11-30,1400000,1347803.06,64.03,-3.73
069500,2016-12-31,1500000,1499925.38,68.78,-0.00
069500,2017-01-31,1600000,1654823.44,73.35,3.43
069500,2017-02-28,1700000,1762986.37,77.77,3.71
069500,2017-03-31,1800000,1942075.47,82.14,7.89
069500,2017-04-30,1900000,2190536.25,90.49,15.29
069500,2017-05-31,2000000,2330702.34,90.49,16.54
069500,2017-06-30,2100000,2489876.68,94.38,18.57
069500,2017-07-31,2200000,2608701.07,98.16,18.58
069500,2017-08-31,2300000,2651866.80,101.89,15.30
069500,2017-09-30,2400000,2831379.74,105.74,17.97
069500,2017-10-31,2500000,3087341.31,109.40,23.49
069500,2017-11-30,2600000,3105678.79,112.89,19.45
069500,2017-12-31,2700000,3229835.80,116.52,19.62
069500,2018-01-31,2800000,3423205.13,120.12,22.26
069500,2018-02-28,2900000,3312393.85,123.62,14.22
069500,2018-03-31,3000000,3442858.80,127.41,14.76
069500,2018-04-30,3100000,3732646.64,134.73,20.41
069500,2018-05-31,3200000,3594415.44,134.73,12.33
069500,2018-06-30,3300000,3568241.34,138.45,8.13
069500,2018-07-31,3400000,3649310.42,142.42,7.33
069500,2018-08-31,3500000,3768127.31,146.31,7.66
069500,2018-09-30,3600000,3890044.11,150.22,8.06
069500,2018-10-31,3700000,3506097.20,154.08,-5.24
069500,2018-11-30,3800000,3711751.47,158.49,-2.32
069500,2018-12-31,3900000,3728201.98,162.69,-4.41
069500,2019-01-31,4000000,4182125.11,167.10,4.55
069500,2019-02-28,4100000,4249719.27,171.10,3.65
069500,2019-03-31,4200000,4255456.48,175.15,1.32
069500,2019-04-30,4300000,4575837.95,183.22,6.41
069500,2019-05-31,4400000,4234138.74,183.22,-3.77
069500,2019-06-30,4500000,4571550.20,187.47,1.59
069500,2019-07-31,4600000,4488576.62,191.57,-2.42
069500,2019-08-31,4700000,4451995.03,195.85,-5.28
069500,2019-09-30,4800000,4824944.56,200.24,0.52
069500,2019-10-31,4900000,4978868.92,204.38,1.61
069500,2019-11-30,5000000,5085202.62,208.45,1.70
069500,2019-12-31,5100000,5574038.06,212.54,9.29
069500,2020-01-31,5200000,5510218.35,216.39,5.97
069500,2020-02-29,5300000,5284269.58,220.32,-0.30
069500,2020-03-31,5400000,4768336.10,224.45,-11.70
069500,2020-04-30,5500000,5411601.30,233.70,-1.61
069500,2020-05-31,5600000,5612117.53,233.70,0.22
069500,2020-06-30,5700000,5986484.49,237.79,5.03
069500,2020-07-31,5800000,6501526.83,241.76,12.10
069500,2020-08-31,5900000,6780968.17,245.47,14.93
069500,2020-09-30,6000000,6956146.56,249.07,15.94
069500,2020-10-31,6100000,6851963.31,252.61,12.33
069500,2020-11-30,6200000,7999242.76,256.24,29.02
069500,2020-12-31,6300000,9221891.45,259.39,46.38
069500,2021-01-31,6400000,9713573.14,262.13,51.77
069500,2021-02-28,6500000,9949609.89,264.77,53.07
069500,2021-03-31,6600000,10164557.45,267.40,54.01
069500,2021-04-30,6700000,10451848.11,270.00,56.00
069500,2021-05-31,6800000,10668344.22,272.60,56.89
069500,2021-06-30,6900000,11053652.70,275.14,60.20
069500,2021-07-31,7000000,10810230.03,277.65,54.43
069500,2021-08-31,7100000,10780590.45,280.20,51.84
069500,2021-09-30,7200000,10416933.52,282.80,44.68
069500,2021-10-31,7300000,10182151.39,285.57,39.48
069500,2021-11-30,7400000,9912061.45,288.36,33.95
069500,2021-12-31,7500000,10662585.65,291.20,42.17
069500,2022-01-31,7600000,9801214.68,293.92,28.96
069500,2022-02-28,7700000,9997342.93,296.89,29.84
069500,2022-03-31,7800000,10229103.55,299.88,31.14
069500,2022-04-30,7900000,10034625.76,302.83,27.02
069500,2022-05-31,8000000,10115123.47,305.86,26.44
069500,2022-06-30,8100000,8899922.13,308.92,9.88
069500,2022-07-31,8200000,9462404.29,312.42,15.40
069500,2022-08-31,8300000,9516673.28,315.73,14.66
069500,2022-09-30,8400000,8437925.31,319.12,0.45
069500,2022-10-31,8500000,9078537.53,322.82,6.81
069500,2022-11-30,8600000,9822828.98,326.32,14.22
069500,2022-12-31,8700000,9154881.21,329.62,5.23
069500,2023-01-31,8800000,10079250.48,333.24,14.54
069500,2023-02-28,8900000,10098420.84,336.51,13.47
069500,2023-03-31,9000000,10449647.59,339.84,16.11
069500,2023-04-30,9100000,10774012.03,346.32,18.40
069500,2023-05-31,9200000,11218340.46,346.32,21.94
069500,2023-06-30,9300000,11315171.48,349.42,21.67
069500,2023-07-31,9400000,11665643.19,352.46,24.10
069500,2023-08-31,9500000,11403975.45,355.43,20.04
069500,2023-09-30,9600000,11263499.21,358.52,17.33
069500,2023-10-31,9700000,10634688.93,361.79,9.64
069500,2023-11-30,9800000,11886438.92,365.14,21.29
069500,2023-12-31,9900000,12769744.74,368.25,28.99
069500,2024-01-31,10000000,12070501.39,371.11,20.71
069500,2024-02-29,10100000,12890151.38,374.14,27.63
069500,2024-03-31,10200000,13755173.28,377.00,34.85
069500,2024-04-30,10300000,13643722.68,382.54,32.46
069500,2024-05-31,10400000,13405781.91,382.54,28.90
069500,2024-06-30,10500000,14454658.08,385.34,37.66
069500,2024-07-31,10600000,14452421.11,388.01,36.34
069500,2024-08-31,10700000,13855353.53,390.69,29.49
069500,2024-09-30,10800000,13348670.12,393.51,23.60
069500,2024-10-31,10900000,13249109.79,396.49,21.55
069500,2024-11-30,11000000,12783724.08,399.50,16.22
069500,2024-12-31,11100000,12654850.06,402.62,14.01
069500,2025-01-31,11200000,13349990.14,405.81,19.20
069500,2025-02-28,11300000,13587346.45,408.94,20.24
069500,2025-03-31,11400000,13722201.05,411.95,20.37
069500,2025-04-30,11500000,14123682.27,417.87,22.81
069500,2025-05-31,11600000,15041330.90,417.87,29.67
069500,2025-06-30,11700000,17470943.96,420.65,49.32
069500,2025-07-31,11800000,18582598.39,423.05,57.48
069500,2025-08-31,11900000,18378400.47,425.43,54.44
069500,2025-09-30,12000000,20377312.82,427.78,69.81
069500,2025-10-31,12100000,21205067.63,427.78,75.25