071970,2015-10-31,100000,0.00,0.00,-100.00
071970,2015-11-30,200000,100300.82,0.26,-49.85
071970,2015-12-31,300000,169590.46,0.51,-43.47
071970,2016-01-31,400000,224012.23,0.81,-44.00
071970,2016-02-29,500000,348655.14,1.18,-30.27
071970,2016-03-31,600000,469112.84,1.52,-21.81
071970,2016-04-30,700000,518046.33,1.84,-25.99
071970,2016-05-31,800000,482943.83,2.21,-39.63
071970,2016-06-30,900000,445796.60,2.57,-50.47
071970,2016-07-31,1000000,645383.05,3.13,-35.46
071970,2016-08-31,1100000,440842.90,3.62,-59.92
071970,2016-09-30,1200000,535764.82,4.45,-55.35
071970,2016-10-31,1300000,661727.89,5.24,-49.10
071970,2016-11-30,1400000,537082.00,6.00,-61.64
071970,2016-12-31,1500000,492194.60,7.14,-67.19
071970,2017-01-31,1600000,1399508.42,8.60,-12.53
071970,2017-02-28,1700000,1499508.42,9.21,-11.79
071970,2017-03-31,1800000,1599508.42,9.82,-11.14
071970,2017-04-30,1900000,1799508.42,11.05,-5.29
071970,2017-05-31,2000000,904036.94,11.05,-54.80
071970,2017-06-30,2100000,957642.47,12.17,-54.40
071970,2017-07-31,2200000,974733.08,13.45,-55.69
071970,2017-08-31,2300000,1088752.49,14.83,-52.66
071970,2017-09-30,2400000,1032389.86,16.20,-56.98
071970,2017-10-31,2500000,736448.01,17.79,-70.54
071970,2017-11-30,2600000,774240.00,20.23,-70.22
071970,2017-12-31,2700000,816343.21,22.86,-69.77
071970,2018-01-31,2800000,1259921.52,25.59,-55.00
071970,2018-02-28,2900000,1236891.23,27.65,-57.35
071970,2018-03-31,3000000,1186475.00,29.95,-60.45
071970,2018-04-30,3100000,1409771.26,34.83,-54.52
071970,2018-05-31,3200000,1282838.90,34.83,-59.91
071970,2018-06-30,3300000,1357851.40,37.62,-58.85
071970,2018-07-31,3400000,1387463.06,40.26,-59.19
071970,2018-08-31,3500000,1475050.60,43.09,-57.86
071970,2018-09-30,3600000,954642.59,46.03,-73.48
071970,2018-10-31,3700000,831134.90,50.81,-77.54
071970,2018-11-30,3800000,500885.58,56.92,-86.82
071970,2018-12-31,3900000,387161.50,68.28,-90.07
071970,2019-01-31,4000000,632264.63,86.14,-84.19
071970,2019-02-28,4100000,598170.33,100.03,-85.41
071970,2019-03-31,4200000,672485.14,116.75,-83.99
071970,2019-04-30,4300000,786653.45,153.64,-81.71
071970,2019-05-31,4400000,603049.77,153.64,-86.29
071970,2019-06-30,4500000,703949.51,179.35,-84.36
071970,2019-07-31,4600000,581057.03,204.96,-87.37
071970,2019-08-31,4700000,594211.60,241.06,-87.36
071970,2019-09-30,4800000,691801.48,281.22,-85.59
071970,2019-10-31,4900000,788785.61,321.95,-83.90
071970,2019-11-30,5000000,1231638.70,361.71,-75.37
071970,2019-12-31,5100000,1197895.68,392.11,-76.51
071970,2020-01-31,5200000,1137116.44,423.51,-78.13
071970,2020-02-29,5300000,1008292.26,460.41,-80.98
071970,2020-03-31,5400000,844617.36,505.76,-84.36
071970,2020-04-30,5500000,1370310.46,609.03,-75.09
071970,2020-05-31,5600000,1376400.73,609.03,-75.42
071970,2020-06-30,5700000,1442683.21,648.40,-74.69
071970,2020-07-31,5800000,1624098.18,694.06,-72.00
071970,2020-08-31,5900000,1642083.58,738.02,-72.17
071970,2020-09-30,6000000,3121373.37,772.62,-47.98
071970,2020-10-31,6100000,2909623.22,797.16,-52.30
071970,2020-11-30,6200000,3573423.05,823.37,-42.36
071970,2020-12-31,6300000,3265536.07,845.99,-48.17
071970,2021-01-31,6400000,3149210.99,871.15,-50.79
071970,2021-02-28,6500000,2831142.33,898.78,-56.44
071970,2021-03-31,6600000,4050687.00,930.12,-38.63
071970,2021-04-30,6700000,8033556.70,954.10,19.90
071970,2021-05-31,6800000,6839276.88,963.28,0.58
071970,2021-06-30,6900000,8128919.48,977.03,17.81
071970,2021-07-31,7000000,6685319.19,988.95,-4.50
071970,2021-08-31,7100000,5663930.87,1004.24,-20.23
071970,2021-09-30,7200000,5313452.33,1021.82,-26.20
071970,2021-10-31,7300000,5991613.71,1042.02,-17.92
071970,2021-11-30,7400000,4297415.05,1059.78,-41.93
071970,2021-12-31,7500000,5133342.36,1082.98,-31.56
071970,2022-01-31,7600000,4798010.64,1104.26,-36.87
071970,2022-02-28,7700000,5643553.45,1126.46,-26.71
071970,2022-03-31,7800000,5672834.87,1146.03,-27.27
071970,2022-04-30,7900000,6054125.01,1166.50,-23.37
071970,2022-05-31,8000000,5468125.87,1186.14,-31.65
071970,2022-06-30,8100000,5429013.63,1207.79,-32.98
071970,2022-07-31,8200000,5205967.77,1230.73,-36.51
071970,2022-08-31,8300000,6281105.88,1253.71,-24.32
071970,2022-09-30,8400000,4689621.18,1274.35,-44.17
071970,2022-10-31,8500000,4910684.77,1300.84,-42.23
071970,2022-11-30,8600000,6375035.60,1326.75,-25.87
071970,2022-12-31,8700000,9540280.69,1347.50,9.66
071970,2023-01-31,8800000,10365225.72,1362.05,17.79
071970,2023-02-28,8900000,9189648.47,1375.70,3.25
071970,2023-03-31,9000000,8426895.59,1390.58,-6.37
071970,2023-04-30,9100000,7684300.03,1425.66,-15.56
071970,2023-05-31,9200000,7869635.65,1425.66,-14.46
071970,2023-06-30,9300000,10549585.62,1443.17,13.44
071970,2023-07-31,9400000,13069317.14,1457.00,39.04
071970,2023-08-31,9500000,16619669.88,1465.58,74.94
071970,2023-09-30,9600000,13995014.74,1474.71,45.78
071970,2023-10-31,9700000,14857007.86,1485.70,53.17
071970,2023-11-30,9800000,17767400.76,1495.57,81.30
071970,2023-12-31,9900000,17594732.37,1503.82,77.72
071970,2024-01-31,10000000,16713753.79,1512.56,67.14
071970,2024-02-29,10100000,16039761.96,1521.80,58.81
071970,2024-03-31,10200000,17706339.23,1531.69,73.59
071970,2024-04-30,10300000,24910341.56,1546.27,141.85
071970,2024-05-31,10400000,23549627.68,1546.27,126.44
071970,2024-06-30,10500000,28742201.86,1552.79,173.74
071970,2024-07-31,10600000,35911498.91,1557.98,238.79
071970,2024-08-31,10700000,30272483.26,1562.05,182.92
071970,2024-09-30,10800000,29891608.92,1567.47,176.77
071970,2024-10-31,10900000,30084724.82,1572.65,176.01
071970,2024-11-30,11000000,31134559.27,1578.03,183.04
071970,2024-12-31,11100000,38712644.49,1583.34,248.76
071970,2025-01-31,11200000,44439962.68,1587.14,296.79
071970,2025-02-28,11300000,39053435.13,1590.77,245.61
071970,2025-03-31,11400000,42260806.94,1594.75,270.71
071970,2025-04-30,11500000,59081593.07,1601.13,413.75
071970,2025-05-31,11600000,68368130.73,1601.13,489.38
071970,2025-06-30,11700000,80656316.83,1603.51,589.37
071970,2025-07-31,11800000,105481698.52,1605.51,793.91
071970,2025-08-31,11900000,147848682.78,1607.05,1142.43
071970,2025-09-30,12000000,133314530.45,1608.14,1010.95
071970,2025-10-31,12100000,141516027.49,1608.14,1069.55