272560,2017-06-30,100000,0.00,0.00,-100.00
272560,2017-07-31,200000,100130.60,1.04,-49.93
272560,2017-08-31,300000,200320.63,2.09,-33.23
272560,2017-09-30,400000,300418.73,3.13,-24.90
272560,2017-10-31,500000,399932.57,4.17,-20.01
272560,2017-11-30,600000,500896.58,5.22,-16.52
272560,2017-12-31,700000,601678.82,6.26,-14.05
272560,2018-01-31,800000,702841.32,7.30,-12.14
272560,2018-02-28,900000,804126.15,8.34,-10.65
272560,2018-03-31,1000000,905616.34,9.37,-9.44
272560,2018-04-30,1100000,1107562.53,11.44,0.69
272560,2018-05-31,1200000,1109541.64,11.44,-7.54
272560,2018-06-30,1300000,1211435.26,12.47,-6.81
272560,2018-07-31,1400000,1313576.66,13.50,-6.17
272560,2018-08-31,1500000,1416912.95,14.53,-5.54
272560,2018-09-30,1600000,1518017.57,15.55,-5.12
272560,2018-10-31,1700000,1620565.38,16.58,-4.67
272560,2018-11-30,1800000,1723507.91,17.60,-4.25
272560,2018-12-31,1900000,1826818.44,18.62,-3.85
272560,2019-01-31,2000000,1930834.82,19.64,-3.46
272560,2019-02-28,2100000,2033267.33,20.66,-3.18
272560,2019-03-31,2200000,2138138.80,21.67,-2.81
272560,2019-04-30,2300000,2341597.41,23.70,1.81
272560,2019-05-31,2400000,2346953.48,23.70,-2.21
272560,2019-06-30,2500000,2451288.14,24.71,-1.95
272560,2019-07-31,2600000,2559615.42,25.72,-1.55
272560,2019-08-31,2700000,2664847.85,26.72,-1.30
272560,2019-09-30,2800000,2764447.02,27.72,-1.27
272560,2019-10-31,2900000,2866136.93,28.73,-1.17
272560,2019-11-30,3000000,2969783.65,29.73,-1.01
272560,2019-12-31,3100000,3074594.34,30.73,-0.82
272560,2020-01-31,3200000,3181212.60,31.73,-0.59
272560,2020-02-29,3300000,3289696.64,32.73,-0.31
272560,2020-03-31,3400000,3393440.89,33.72,-0.19
272560,2020-04-30,3500000,3603672.05,35.71,2.96
272560,2020-05-31,3600000,3613312.79,35.71,0.37
272560,2020-06-30,3700000,3715668.29,36.69,0.42
272560,2020-07-31,3800000,3821305.74,37.68,0.56
272560,2020-08-31,3900000,3920725.72,38.67,0.53
272560,2020-09-30,4000000,4022515.09,39.65,0.56
272560,2020-10-31,4100000,4126569.21,40.64,0.65
272560,2020-11-30,4200000,4228239.13,41.62,0.67
272560,2020-12-31,4300000,4331003.80,42.61,0.72
272560,2021-01-31,4400000,4436418.45,43.59,0.83
272560,2021-02-28,4500000,4540648.18,44.58,0.90
272560,2021-03-31,4600000,4642945.67,45.56,0.93
272560,2021-04-30,4700000,4748762.95,46.54,1.04
272560,2021-05-31,4800000,4851609.14,47.52,1.08
272560,2021-06-30,4900000,4946526.67,48.50,0.95
272560,2021-07-31,5000000,5051479.40,49.48,1.03
272560,2021-08-31,5100000,5153745.09,50.46,1.05
272560,2021-09-30,5200000,5256821.50,51.44,1.09
272560,2021-10-31,5300000,5352895.26,52.42,1.00
272560,2021-11-30,5400000,5459302.58,53.39,1.10
272560,2021-12-31,5500000,5567453.54,54.37,1.23
272560,2022-01-31,5600000,5666351.44,55.35,1.18
272560,2022-02-28,5700000,5773930.97,56.33,1.30
272560,2022-03-31,5800000,5875343.99,57.30,1.30
272560,2022-04-30,5900000,5969841.87,58.28,1.18
272560,2022-05-31,6000000,6077316.91,59.25,1.29
272560,2022-06-30,6100000,6155037.30,60.23,0.90
272560,2022-07-31,6200000,6279169.83,61.21,1.28
272560,2022-08-31,6300000,6374214.82,62.18,1.18
272560,2022-09-30,6400000,6468831.86,63.16,1.08
272560,2022-10-31,6500000,6574195.31,64.13,1.14
272560,2022-11-30,6600000,6699207.97,65.11,1.50
272560,2022-12-31,6700000,6832859.49,66.08,1.98
272560,2023-01-31,6800000,6980112.10,67.05,2.65
272560,2023-02-28,6900000,7083473.98,68.01,2.66
272560,2023-03-31,7000000,7231094.19,68.97,3.30
272560,2023-04-30,7100000,7450336.49,70.87,4.93
272560,2023-05-31,7200000,7455651.83,70.87,3.55
272560,2023-06-30,7300000,7571783.16,71.82,3.72
272560,2023-07-31,7400000,7694662.94,72.77,3.98
272560,2023-08-31,7500000,7820803.44,73.72,4.28
272560,2023-09-30,7600000,7936094.09,74.66,4.42
272560,2023-10-31,7700000,8056184.24,75.60,4.63
272560,2023-11-30,7800000,8193687.46,76.54,5.05
272560,2023-12-31,7900000,8332026.36,77.47,5.47
272560,2024-01-31,8000000,8463386.75,78.40,5.79
272560,2024-02-29,8100000,8578449.67,79.33,5.91
272560,2024-03-31,8200000,8708516.33,80.25,6.20
272560,2024-04-30,8300000,8927163.10,82.09,7.56
272560,2024-05-31,8400000,8958358.30,82.09,6.65
272560,2024-06-30,8500000,9087812.71,83.01,6.92
272560,2024-07-31,8600000,9227228.68,83.92,7.29
272560,2024-08-31,8700000,9352659.91,84.83,7.50
272560,2024-09-30,8800000,9485240.50,85.74,7.79
272560,2024-10-31,8900000,9608169.02,86.64,7.96
272560,2024-11-30,9000000,9743191.06,87.54,8.26
272560,2024-12-31,9100000,9864376.72,88.44,8.40
272560,2025-01-31,9200000,10004525.09,89.34,8.74
272560,2025-02-28,9300000,10127980.69,90.23,8.90
272560,2025-03-31,9400000,10249832.10,91.12,9.04
272560,2025-04-30,9500000,10497673.24,92.90,10.50
272560,2025-05-31,9600000,10520897.15,92.90,9.59
272560,2025-06-30,9700000,10639635.19,93.78,9.69
272560,2025-07-31,9800000,10763760.20,94.66,9.83
272560,2025-08-31,9900000,10885256.52,95.54,9.95
272560,2025-09-30,10000000,10996817.76,96.42,9.97
272560,2025-10-31,10100000,11004531.10,96.42,8.96