272910,2017-06-30,100000,0.00,0.00,-100.00
272910,2017-07-31,200000,100210.82,1.09,-49.89
272910,2017-08-31,300000,200407.35,2.17,-33.20
272910,2017-09-30,400000,299606.24,3.26,-25.10
272910,2017-10-31,500000,396857.21,4.35,-20.63
272910,2017-11-30,600000,499146.14,5.44,-16.81
272910,2017-12-31,700000,598853.30,6.53,-14.45
272910,2018-01-31,800000,694660.04,7.62,-13.17
272910,2018-02-28,900000,797084.06,8.72,-11.44
272910,2018-03-31,1000000,902753.48,9.81,-9.72
272910,2018-04-30,1100000,1104261.99,11.99,0.39
272910,2018-05-31,1200000,1107546.16,11.99,-7.70
272910,2018-06-30,1300000,1215406.72,13.07,-6.51
272910,2018-07-31,1400000,1318522.68,14.14,-5.82
272910,2018-08-31,1500000,1432917.75,15.22,-4.47
272910,2018-09-30,1600000,1532554.68,16.28,-4.22
272910,2018-10-31,1700000,1642293.27,17.34,-3.39
272910,2018-11-30,1800000,1752558.15,18.40,-2.64
272910,2018-12-31,1900000,1861284.98,19.45,-2.04
272910,2019-01-31,2000000,1962694.24,20.49,-1.87
272910,2019-02-28,2100000,2065619.44,21.54,-1.64
272910,2019-03-31,2200000,2184377.20,22.58,-0.71
272910,2019-04-30,2300000,2387495.77,24.64,3.80
272910,2019-05-31,2400000,2404574.31,24.64,0.19
272910,2019-06-30,2500000,2515669.54,25.67,0.63
272910,2019-07-31,2600000,2642074.77,26.69,1.62
272910,2019-08-31,2700000,2755984.50,27.70,2.07
272910,2019-09-30,2800000,2841465.34,28.71,1.48
272910,2019-10-31,2900000,2916619.66,29.72,0.57
272910,2019-11-30,3000000,3032341.96,30.74,1.08
272910,2019-12-31,3100000,3133836.46,31.75,1.09
272910,2020-01-31,3200000,3252898.50,32.76,1.65
272910,2020-02-29,3300000,3385960.13,33.77,2.60
272910,2020-03-31,3400000,3467830.47,34.77,2.00
272910,2020-04-30,3500000,3685232.18,36.77,5.29
272910,2020-05-31,3600000,3715932.03,36.77,3.22
272910,2020-06-30,3700000,3820047.30,37.76,3.24
272910,2020-07-31,3800000,3940587.89,38.75,3.70
272910,2020-08-31,3900000,4010784.33,39.73,2.84
272910,2020-09-30,4000000,4131883.69,40.72,3.30
272910,2020-10-31,4100000,4216433.30,41.71,2.84
272910,2020-11-30,4200000,4303760.64,42.70,2.47
272910,2020-12-31,4300000,4403765.60,43.69,2.41
272910,2021-01-31,4400000,4506337.50,44.69,2.42
272910,2021-02-28,4500000,4590264.78,45.68,2.01
272910,2021-03-31,4600000,4671355.20,46.67,1.55
272910,2021-04-30,4700000,4769242.63,47.67,1.47
272910,2021-05-31,4800000,4865378.57,48.67,1.36
272910,2021-06-30,4900000,4969804.40,49.67,1.42
272910,2021-07-31,5000000,5106243.74,50.67,2.12
272910,2021-08-31,5100000,5212121.48,51.66,2.20
272910,2021-09-30,5200000,5262975.35,52.66,1.21
272910,2021-10-31,5300000,5295506.56,53.66,-0.08
272910,2021-11-30,5400000,5465382.05,54.67,1.21
272910,2021-12-31,5500000,5573932.32,55.67,1.34
272910,2022-01-31,5600000,5598841.15,56.67,-0.02
272910,2022-02-28,5700000,5704124.17,57.68,0.07
272910,2022-03-31,5800000,5730624.91,58.69,-1.20
272910,2022-04-30,5900000,5762896.18,59.72,-2.32
272910,2022-05-31,6000000,5857298.82,60.76,-2.38
272910,2022-06-30,6100000,5855407.29,61.81,-4.01
272910,2022-07-31,6200000,6076538.70,62.86,-1.99
272910,2022-08-31,6300000,6015698.06,63.89,-4.51
272910,2022-09-30,6400000,5998597.81,64.96,-6.27
272910,2022-10-31,6500000,6060166.19,66.03,-6.77
272910,2022-11-30,6600000,6273600.79,67.12,-4.95
272910,2022-12-31,6700000,6451348.03,68.19,-3.71
272910,2023-01-31,6800000,6746248.42,69.24,-0.79
272910,2023-02-28,6900000,6785604.44,70.27,-1.66
272910,2023-03-31,7000000,7011561.47,71.31,0.17
272910,2023-04-30,7100000,7216690.30,73.34,1.64
272910,2023-05-31,7200000,7199455.32,73.34,-0.01
272910,2023-06-30,7300000,7263014.32,74.36,-0.51
272910,2023-07-31,7400000,7389600.84,75.38,-0.14
272910,2023-08-31,7500000,7509429.34,76.40,0.13
272910,2023-09-30,7600000,7568688.77,77.42,-0.41
272910,2023-10-31,7700000,7618444.91,78.45,-1.06
272910,2023-11-30,7800000,7921859.44,79.48,1.56
272910,2023-12-31,7900000,8165470.58,80.48,3.36
272910,2024-01-31,8000000,8256274.66,81.47,3.20
272910,2024-02-29,8100000,8354399.19,82.45,3.14
272910,2024-03-31,8200000,8496883.41,83.44,3.62
272910,2024-04-30,8300000,8653373.06,85.41,4.26
272910,2024-05-31,8400000,8717427.84,85.41,3.78
272910,2024-06-30,8500000,8917605.98,86.39,4.91
272910,2024-07-31,8600000,9125827.63,87.35,6.11
272910,2024-08-31,8700000,9246052.85,88.31,6.28
272910,2024-09-30,8800000,9407751.61,89.27,6.91
272910,2024-10-31,8900000,9491399.39,90.21,6.64
272910,2024-11-30,9000000,9734057.10,91.16,8.16
272910,2024-12-31,9100000,9792965.13,92.10,7.62
272910,2025-01-31,9200000,9976540.34,93.04,8.44
272910,2025-02-28,9300000,10125889.32,93.97,8.88
272910,2025-03-31,9400000,10227238.61,94.90,8.80
272910,2025-04-30,9500000,10562814.53,96.74,11.19
272910,2025-05-31,9600000,10544917.19,96.74,9.84
272910,2025-06-30,9700000,10641535.80,97.66,9.71
272910,2025-07-31,9800000,10763278.13,98.58,9.83
272910,2025-08-31,9900000,10894139.72,99.49,10.04
272910,2025-09-30,10000000,10956934.29,100.41,9.57
272910,2025-10-31,10100000,10952918.01,100.41,8.44