275750,2017-08-31,100000,97504.99,9.98,-2.50
275750,2017-09-30,200000,189042.20,20.31,-5.48
275750,2017-10-31,300000,258302.33,31.14,-13.90
275750,2017-11-30,400000,313701.17,43.21,-21.57
275750,2017-12-31,500000,392494.19,57.42,-21.50
275750,2018-01-31,600000,415076.05,72.25,-30.82
275750,2018-02-28,700000,549018.14,89.27,-21.57
275750,2018-03-31,800000,636629.72,105.66,-20.42
275750,2018-04-30,900000,862758.99,138.15,-4.14
275750,2018-05-31,1000000,861377.47,138.15,-13.86
275750,2018-06-30,1100000,1026223.12,154.20,-6.71
275750,2018-07-31,1200000,1222279.22,168.71,1.86
275750,2018-08-31,1300000,1211139.60,182.95,-6.84
275750,2018-09-30,1400000,1276332.72,198.03,-8.83
275750,2018-10-31,1500000,1702112.35,213.43,13.47
275750,2018-11-30,1600000,1698343.64,225.99,6.15
275750,2018-12-31,1700000,1810247.91,239.77,6.49
275750,2019-01-31,1800000,1865145.17,252.73,3.62
275750,2019-02-28,1900000,1885326.26,266.29,-0.77
275750,2019-03-31,2000000,2041359.90,280.79,2.07
275750,2019-04-30,2100000,2218205.91,308.51,5.63
275750,2019-05-31,2200000,2474271.40,308.51,12.47
275750,2019-06-30,2300000,2727335.28,321.05,18.58
275750,2019-07-31,2400000,3022079.73,333.20,25.92
275750,2019-08-31,2500000,3258404.57,344.08,30.34
275750,2019-09-30,2600000,3319916.27,354.88,27.69
275750,2019-10-31,2700000,3009483.89,365.89,11.46
275750,2019-11-30,2800000,3323934.99,378.15,18.71
275750,2019-12-31,2900000,3105303.84,389.62,7.08
275750,2020-01-31,3000000,3422409.30,402.16,14.08
275750,2020-02-29,3100000,3616884.12,414.07,16.67
275750,2020-03-31,3200000,3571249.84,425.91,11.60
275750,2020-04-30,3300000,3435252.82,450.52,4.10
275750,2020-05-31,3400000,3110874.84,450.52,-8.50
275750,2020-06-30,3500000,2966652.50,465.72,-15.24
275750,2020-07-31,3600000,2788291.06,481.15,-22.55
275750,2020-08-31,3700000,2720316.37,498.68,-26.48
275750,2020-09-30,3800000,2861863.91,517.05,-24.69
275750,2020-10-31,3900000,3203950.76,535.33,-17.85
275750,2020-11-30,4000000,2916110.46,552.29,-27.10
275750,2020-12-31,4100000,2625396.55,571.36,-35.97
275750,2021-01-31,4200000,2917351.87,592.96,-30.54
275750,2021-02-28,4300000,3157164.26,614.23,-26.58
275750,2021-03-31,4400000,3085065.75,634.13,-29.88
275750,2021-04-30,4500000,3209131.57,654.92,-28.69
275750,2021-05-31,4600000,3279458.91,674.79,-28.71
275750,2021-06-30,4700000,3219919.34,695.45,-31.49
275750,2021-07-31,4800000,3331439.18,717.21,-30.60
275750,2021-08-31,4900000,3288533.17,739.00,-32.89
275750,2021-09-30,5000000,3450141.56,761.62,-31.00
275750,2021-10-31,5100000,3591273.12,783.27,-29.58
275750,2021-11-30,5200000,3639920.32,805.29,-30.00
275750,2021-12-31,5300000,3517357.52,827.61,-33.63
275750,2022-01-31,5400000,4357428.19,851.06,-19.31
275750,2022-02-28,5500000,4359257.47,870.98,-20.74
275750,2022-03-31,5600000,4135658.52,891.31,-26.15
275750,2022-04-30,5700000,4431362.13,912.74,-22.26
275750,2022-05-31,5800000,4441893.73,933.17,-23.42
275750,2022-06-30,5900000,5351842.42,953.98,-9.29
275750,2022-07-31,6000000,4944602.18,971.43,-17.59
275750,2022-08-31,6100000,5029443.01,991.02,-17.55
275750,2022-09-30,6200000,6056031.14,1010.18,-2.32
275750,2022-10-31,6300000,5815799.39,1027.53,-7.69
275750,2022-11-30,6400000,5706845.84,1045.21,-10.83
275750,2022-12-31,6500000,6197225.94,1063.90,-4.66
275750,2023-01-31,6600000,5950161.70,1080.86,-9.85
275750,2023-02-28,6700000,5398141.66,1099.42,-19.43
275750,2023-03-31,6800000,4998920.88,1119.58,-26.49
275750,2023-04-30,6900000,5016638.61,1165.31,-27.30
275750,2023-05-31,7000000,4940893.77,1165.31,-29.42
275750,2023-06-30,7100000,4982509.33,1189.14,-29.82
275750,2023-07-31,7200000,4297081.80,1213.86,-40.32
275750,2023-08-31,7300000,4551764.36,1241.95,-37.65
275750,2023-09-30,7400000,5139228.70,1268.95,-30.55
275750,2023-10-31,7500000,5984802.80,1292.61,-20.20
275750,2023-11-30,7600000,5171517.16,1314.24,-31.95
275750,2023-12-31,7700000,4916156.11,1339.55,-36.15
275750,2024-01-31,7800000,5611791.11,1367.06,-28.05
275750,2024-02-29,7900000,5072500.15,1391.63,-35.79
275750,2024-03-31,8000000,4727152.70,1419.57,-40.91
275750,2024-04-30,8100000,5173900.50,1478.26,-36.12
275750,2024-05-31,8200000,5565638.68,1478.26,-32.13
275750,2024-06-30,8300000,5530726.37,1504.96,-33.36
275750,2024-07-31,8400000,5739383.88,1532.55,-31.67
275750,2024-08-31,8500000,5856470.86,1559.65,-31.10
275750,2024-09-30,8600000,5941142.13,1586.42,-30.92
275750,2024-10-31,8700000,6129999.50,1613.16,-29.54
275750,2024-11-30,8800000,6907954.18,1638.90,-21.50
275750,2024-12-31,8900000,7008191.99,1662.68,-21.26
275750,2025-01-31,9000000,6518168.73,1686.46,-27.58
275750,2025-02-28,9100000,6425718.82,1711.24,-29.39
275750,2025-03-31,9200000,7350612.40,1737.73,-20.10
275750,2025-04-30,9300000,7148375.86,1787.09,-23.14
275750,2025-05-31,9400000,6996472.87,1787.09,-25.57
275750,2025-06-30,9500000,6662286.81,1812.87,-29.87
275750,2025-07-31,9600000,6348014.50,1840.00,-33.87
275750,2025-08-31,9700000,6508156.40,1867.48,-32.91
275750,2025-09-30,9800000,6237464.35,1895.89,-36.35
275750,2025-10-31,9900000,6241150.30,1926.28,-36.96