292770,2018-04-30,100000,100000.00,2.00,0.00
292770,2018-05-31,200000,100019.95,2.00,-49.99
292770,2018-06-30,300000,199491.30,3.99,-33.50
292770,2018-07-31,400000,299760.93,5.99,-25.06
292770,2018-08-31,500000,397284.63,7.99,-20.54
292770,2018-09-30,600000,499224.28,10.00,-16.80
292770,2018-10-31,700000,597624.18,12.00,-14.63
292770,2018-11-30,800000,697043.77,14.01,-12.87
292770,2018-12-31,900000,796242.73,16.02,-11.53
292770,2019-01-31,1000000,897424.59,18.03,-10.26
292770,2019-02-28,1100000,998837.22,20.04,-9.20
292770,2019-03-31,1200000,1096332.50,22.04,-8.64
292770,2019-04-30,1300000,1298877.55,26.06,-0.09
292770,2019-05-31,1400000,1295490.30,26.06,-7.46
292770,2019-06-30,1500000,1394788.63,28.07,-7.01
292770,2019-07-31,1600000,1490086.24,30.08,-6.87
292770,2019-08-31,1700000,1587458.06,32.10,-6.62
292770,2019-09-30,1800000,1696286.25,34.11,-5.76
292770,2019-10-31,1900000,1809481.79,36.12,-4.76
292770,2019-11-30,2000000,1904506.15,38.12,-4.77
292770,2019-12-31,2100000,2005579.80,40.12,-4.50
292770,2020-01-31,2200000,2104336.20,42.12,-4.35
292770,2020-02-29,2300000,2193445.30,44.12,-4.63
292770,2020-03-31,2400000,2300345.60,46.14,-4.15
292770,2020-04-30,2500000,2492331.70,50.16,-0.31
292770,2020-05-31,2600000,2482550.96,50.16,-4.52
292770,2020-06-30,2700000,2581246.51,52.18,-4.40
292770,2020-07-31,2800000,2679017.98,54.20,-4.32
292770,2020-08-31,2900000,2788585.75,56.22,-3.84
292770,2020-09-30,3000000,2880352.13,58.24,-3.99
292770,2020-10-31,3100000,2986889.39,60.26,-3.65
292770,2020-11-30,3200000,3092182.62,62.27,-3.37
292770,2020-12-31,3300000,3191861.19,64.29,-3.28
292770,2021-01-31,3400000,3292162.49,66.30,-3.17
292770,2021-02-28,3500000,3395608.47,68.32,-2.98
292770,2021-03-31,3600000,3499838.16,70.33,-2.78
292770,2021-04-30,3700000,3597326.46,72.34,-2.77
292770,2021-05-31,3800000,3701023.74,74.35,-2.60
292770,2021-06-30,3900000,3812095.42,76.36,-2.25
292770,2021-07-31,4000000,3903867.68,78.36,-2.40
292770,2021-08-31,4100000,3994213.67,80.37,-2.58
292770,2021-09-30,4200000,4121861.15,82.38,-1.86
292770,2021-10-31,4300000,4274125.05,84.38,-0.60
292770,2021-11-30,4400000,4332981.23,86.35,-1.52
292770,2021-12-31,4500000,4422821.94,88.34,-1.72
292770,2022-01-31,4600000,4577666.59,90.33,-0.49
292770,2022-02-28,4700000,4676420.26,92.31,-0.50
292770,2022-03-31,4800000,4823420.73,94.29,0.49
292770,2022-04-30,4900000,4967968.03,96.24,1.39
292770,2022-05-31,5000000,5066609.98,98.17,1.33
292770,2022-06-30,5100000,5229759.04,100.10,2.54
292770,2022-07-31,5200000,5226676.10,102.02,0.51
292770,2022-08-31,5300000,5452187.88,103.97,2.87
292770,2022-09-30,5400000,5617696.71,105.87,4.03
292770,2022-10-31,5500000,5704889.28,107.77,3.73
292770,2022-11-30,5600000,5725914.94,109.66,2.25
292770,2022-12-31,5700000,5867352.41,111.58,2.94
292770,2023-01-31,5800000,5906424.55,113.48,1.83
292770,2023-02-28,5900000,6121244.77,115.40,3.75
292770,2023-03-31,6000000,6132986.50,117.28,2.22
292770,2023-04-30,6100000,6349500.69,121.09,4.09
292770,2023-05-31,6200000,6403386.98,121.09,3.28
292770,2023-06-30,6300000,6565493.83,122.98,4.21
292770,2023-07-31,6400000,6688506.64,124.87,4.51
292770,2023-08-31,6500000,6805113.23,126.74,4.69
292770,2023-09-30,6600000,6955909.76,128.60,5.39
292770,2023-10-31,6700000,7119786.49,130.43,6.27
292770,2023-11-30,6800000,7124554.36,132.27,4.77
292770,2023-12-31,6900000,7165540.08,134.12,3.85
292770,2024-01-31,7000000,7314225.83,135.99,4.49
292770,2024-02-29,7100000,7458337.62,137.85,5.05
292770,2024-03-31,7200000,7574402.84,139.70,5.20
292770,2024-04-30,7300000,7852958.60,143.37,7.57
292770,2024-05-31,7400000,7850091.25,143.37,6.08
292770,2024-06-30,7500000,7913066.81,145.19,5.51
292770,2024-07-31,7600000,7992473.64,147.03,5.16
292770,2024-08-31,7700000,8104392.30,148.87,5.25
292770,2024-09-30,7800000,8205770.91,150.70,5.20
292770,2024-10-31,7900000,8380515.22,152.54,6.08
292770,2024-11-30,8000000,8411969.86,154.36,5.15
292770,2024-12-31,8100000,8569074.31,156.20,5.79
292770,2025-01-31,8200000,8670745.77,158.02,5.74
292770,2025-02-28,8300000,8801906.58,159.85,6.05
292770,2025-03-31,8400000,8927808.90,161.66,6.28
292770,2025-04-30,8500000,9072228.01,165.30,6.73
292770,2025-05-31,8600000,9119337.14,165.30,6.04
292770,2025-06-30,8700000,9254429.78,167.11,6.37
292770,2025-07-31,8800000,9373809.62,168.91,6.52
292770,2025-08-31,8900000,9483962.38,170.71,6.56
292770,2025-09-30,9000000,9654647.42,172.51,7.27
292770,2025-10-31,9100000,9659822.79,172.51,6.15