299900,2018-12-31,100000,0.00,0.00,-100.00
299900,2019-01-31,200000,135370.15,117.51,-32.31
299900,2019-02-28,300000,242012.83,202.18,-19.33
299900,2019-03-31,400000,462026.16,285.38,15.51
299900,2019-04-30,500000,615003.81,420.08,23.00
299900,2019-05-31,600000,592319.24,420.08,-1.28
299900,2019-06-30,700000,774552.26,485.92,10.65
299900,2019-07-31,800000,703010.00,550.52,-12.12
299900,2019-08-31,900000,786725.52,630.39,-12.59
299900,2019-09-30,1000000,1007860.71,710.26,0.79
299900,2019-10-31,1100000,1060109.96,781.79,-3.63
299900,2019-11-30,1200000,1011736.70,853.79,-15.69
299900,2019-12-31,1300000,1267110.75,939.99,-2.53
299900,2020-01-31,1400000,1145908.38,1004.30,-18.15
299900,2020-02-29,1500000,1158505.26,1089.85,-22.77
299900,2020-03-31,1600000,1084362.57,1178.65,-32.23
299900,2020-04-30,1700000,1598157.98,1374.17,-5.99
299900,2020-05-31,1800000,1701220.62,1374.17,-5.49
299900,2020-06-30,1900000,1701377.16,1454.17,-10.45
299900,2020-07-31,2000000,1819427.62,1541.89,-9.03
299900,2020-08-31,2100000,1785261.73,1625.92,-14.99
299900,2020-09-30,2200000,1836635.35,1718.09,-16.52
299900,2020-10-31,2300000,1854646.81,1809.41,-19.36
299900,2020-11-30,2400000,2088553.42,1907.35,-12.98
299900,2020-12-31,2500000,3160460.60,2000.29,26.42
299900,2021-01-31,2600000,4673322.06,2065.10,79.74
299900,2021-02-28,2700000,4328410.18,2108.33,60.31
299900,2021-03-31,2800000,6927077.89,2155.95,147.40
299900,2021-04-30,2900000,6427817.25,2187.82,121.65
299900,2021-05-31,3000000,6472270.81,2221.86,115.74
299900,2021-06-30,3100000,7811167.21,2255.61,151.97
299900,2021-07-31,3200000,9305968.64,2283.67,190.81
299900,2021-08-31,3300000,9263467.31,2308.36,180.71
299900,2021-09-30,3400000,9945171.97,2332.90,192.51
299900,2021-10-31,3500000,16041386.60,2354.53,358.33
299900,2021-11-30,3600000,29130607.99,2368.34,709.18
299900,2021-12-31,3700000,23645812.92,2376.46,539.08
299900,2022-01-31,3800000,18704134.12,2386.34,392.21
299900,2022-02-28,3900000,21472856.92,2399.20,450.59
299900,2022-03-31,4000000,22983326.20,2409.66,474.58
299900,2022-04-30,4100000,20179384.05,2420.17,392.18
299900,2022-05-31,4200000,19765450.17,2432.67,370.61
299900,2022-06-30,4300000,12103211.10,2445.09,181.47
299900,2022-07-31,4400000,14112658.29,2465.09,220.74
299900,2022-08-31,4500000,14119518.81,2482.33,213.77
299900,2022-09-30,4600000,11442386.73,2501.07,148.75
299900,2022-10-31,4700000,9553995.45,2522.17,103.28
299900,2022-11-30,4800000,12356111.22,2547.65,157.42
299900,2022-12-31,4900000,11074058.51,2567.60,126.00
299900,2023-01-31,5000000,12273264.78,2590.39,145.47
299900,2023-02-28,5100000,11691469.46,2610.87,129.24
299900,2023-03-31,5200000,10259914.48,2634.12,97.31
299900,2023-04-30,5300000,11781091.65,2683.62,122.28
299900,2023-05-31,5400000,9674449.98,2683.62,79.16
299900,2023-06-30,5500000,8448096.39,2712.07,53.60
299900,2023-07-31,5600000,8066375.23,2743.67,44.04
299900,2023-08-31,5700000,8387381.04,2777.28,47.15
299900,2023-09-30,5800000,7265431.56,2810.61,25.27
299900,2023-10-31,5900000,6700660.80,2851.35,13.57
299900,2023-11-30,6000000,8418411.93,2892.93,40.31
299900,2023-12-31,6100000,11094426.54,2927.29,81.88
299900,2024-01-31,6200000,9021606.00,2953.06,45.51
299900,2024-02-29,6300000,8227827.71,2986.51,30.60
299900,2024-03-31,6400000,7515244.31,3024.24,17.43
299900,2024-04-30,6500000,6671284.54,3110.16,2.64
299900,2024-05-31,6600000,6251413.48,3110.16,-5.28
299900,2024-06-30,6700000,5264405.41,3159.91,-21.43
299900,2024-07-31,6800000,5003281.07,3217.54,-26.42
299900,2024-08-31,6900000,4696356.89,3279.58,-31.94
299900,2024-09-30,7000000,4792159.94,3351.16,-31.54
299900,2024-10-31,7100000,4190656.97,3420.94,-40.98
299900,2024-11-30,7200000,6162453.68,3503.38,-14.41
299900,2024-12-31,7300000,4918278.67,3561.39,-32.63
299900,2025-01-31,7400000,4752644.47,3625.21,-35.78
299900,2025-02-28,7500000,4829703.22,3703.76,-35.60
299900,2025-03-31,7600000,4063144.19,3783.19,-46.54
299900,2025-04-30,7700000,5026226.53,3954.54,-34.72
299900,2025-05-31,7800000,5026226.53,3954.54,-35.56
299900,2025-06-30,7900000,4169030.36,4031.94,-47.23
299900,2025-07-31,8000000,3754154.97,4129.98,-53.07
299900,2025-08-31,8100000,3756409.94,4244.53,-53.62
299900,2025-09-30,8200000,3627746.09,4360.27,-55.76
299900,2025-10-31,8300000,3889362.40,4360.27,-53.14