432600,2022-06-30,100000,0.00,0.00,-100.00
432600,2022-07-31,200000,101729.79,1.99,-49.14
432600,2022-08-31,300000,198225.02,3.95,-33.92
432600,2022-09-30,400000,295849.53,5.94,-26.04
432600,2022-10-31,500000,396978.62,7.94,-20.60
432600,2022-11-30,600000,506032.74,9.94,-15.66
432600,2022-12-31,700000,603899.05,11.91,-13.73
432600,2023-01-31,800000,714022.14,13.88,-10.75
432600,2023-02-28,900000,804094.76,15.82,-10.66
432600,2023-03-31,1000000,922239.03,17.80,-7.78
432600,2023-04-30,1100000,1124058.05,21.66,2.19
432600,2023-05-31,1200000,1120050.52,21.66,-6.66
432600,2023-06-30,1300000,1213677.08,23.60,-6.64
432600,2023-07-31,1400000,1318590.86,25.54,-5.81
432600,2023-08-31,1500000,1421652.07,27.48,-5.22
432600,2023-09-30,1600000,1517052.62,29.41,-5.18
432600,2023-10-31,1700000,1612511.85,31.37,-5.15
432600,2023-11-30,1800000,1743276.79,33.31,-3.15
432600,2023-12-31,1900000,1865760.27,35.23,-1.80
432600,2024-01-31,2000000,1963480.01,37.12,-1.83
432600,2024-02-29,2100000,2062929.55,39.00,-1.77
432600,2024-03-31,2200000,2169130.18,40.90,-1.40
432600,2024-04-30,2300000,2359784.01,44.68,2.60
432600,2024-05-31,2400000,2370282.86,44.68,-1.24
432600,2024-06-30,2500000,2490684.16,46.56,-0.37
432600,2024-07-31,2600000,2613574.68,48.43,0.52
432600,2024-08-31,2700000,2714375.23,50.28,0.53
432600,2024-09-30,2800000,2838830.80,52.13,1.39
432600,2024-10-31,2900000,2921036.83,53.97,0.73
432600,2024-11-30,3000000,3055540.10,55.81,1.85
432600,2024-12-31,3100000,3144937.70,57.63,1.45
432600,2025-01-31,3200000,3259765.68,59.45,1.87
432600,2025-02-28,3300000,3365780.59,61.26,1.99
432600,2025-03-31,3400000,3469392.77,63.08,2.04
432600,2025-04-30,3500000,3709976.01,66.69,6.00
432600,2025-05-31,3600000,3708975.66,66.69,3.03
432600,2025-06-30,3700000,3806650.50,68.49,2.88
432600,2025-07-31,3800000,3907173.17,70.29,2.82
432600,2025-08-31,3900000,4016824.36,72.09,3.00
432600,2025-09-30,4000000,4105220.42,73.88,2.63
432600,2025-10-31,4100000,4103003.98,73.88,0.07