444920,2023-09-30,100000,99650.87,49.88,-0.35
444920,2023-10-31,200000,200052.88,100.13,0.03
444920,2023-11-30,300000,299502.15,150.20,-0.17
444920,2023-12-31,400000,401404.37,200.20,0.35
444920,2024-01-31,500000,525161.68,250.08,5.03
444920,2024-02-29,600000,630109.01,297.92,5.02
444920,2024-03-31,700000,726656.96,345.21,3.81
444920,2024-04-30,800000,928859.18,440.22,16.11
444920,2024-05-31,900000,935462.44,440.22,3.94
444920,2024-06-30,1000000,1050560.22,487.50,5.06
444920,2024-07-31,1100000,1157557.85,534.67,5.23
444920,2024-08-31,1200000,1227212.10,581.62,2.27
444920,2024-09-30,1300000,1300226.49,628.13,0.02
444920,2024-10-31,1400000,1390079.92,676.44,-0.71
444920,2024-11-30,1500000,1463989.13,724.75,-2.40
444920,2024-12-31,1600000,1543084.33,774.25,-3.56
444920,2025-01-31,1700000,1644382.83,824.25,-3.27
444920,2025-02-28,1800000,1783525.20,874.28,-0.92
444920,2025-03-31,1900000,1860442.78,923.30,-2.08
444920,2025-04-30,2000000,2055085.56,1022.43,2.75
444920,2025-05-31,2100000,2101094.94,1022.43,0.05
444920,2025-06-30,2200000,2189902.11,1070.86,-0.46
444920,2025-07-31,2300000,2284303.33,1119.76,-0.68
444920,2025-08-31,2400000,2402082.48,1168.90,0.09
444920,2025-09-30,2500000,2532768.30,1217.68,1.31
444920,2025-10-31,2600000,2620110.76,1265.75,0.77