466100,2024-10-31,100000,0.00,0.00,-100.00
466100,2024-11-30,200000,95337.42,12.27,-52.33
466100,2024-12-31,300000,225189.91,25.27,-24.94
466100,2025-01-31,400000,389656.35,34.21,-2.59
466100,2025-02-28,500000,637512.82,42.76,27.50
466100,2025-03-31,600000,962446.91,49.20,60.41
466100,2025-04-30,700000,1070131.42,59.85,52.88
466100,2025-05-31,800000,1034220.97,59.85,29.28
466100,2025-06-30,900000,1347160.53,65.56,49.68
466100,2025-07-31,1000000,1329033.42,70.51,32.90
466100,2025-08-31,1100000,1453332.51,75.93,32.12
466100,2025-09-30,1200000,2330850.64,81.21,94.24
466100,2025-10-31,1300000,2286182.77,81.21,75.86