466910,2023-12-31,100000,76969.70,40.40,-23.03
466910,2024-01-31,200000,184674.92,92.57,-7.66
466910,2024-02-29,300000,290331.58,142.67,-3.22
466910,2024-03-31,400000,383860.33,191.93,-4.03
466910,2024-04-30,500000,589154.86,290.94,17.83
466910,2024-05-31,600000,586245.46,290.94,-2.29
466910,2024-06-30,700000,686245.46,340.57,-1.96
466910,2024-07-31,800000,802361.96,390.44,0.30
466910,2024-08-31,900000,894582.23,438.52,-0.60
466910,2024-09-30,1000000,980685.87,487.90,-1.93
466910,2024-10-31,1100000,1074771.66,537.65,-2.29
466910,2024-11-30,1200000,1165368.79,587.68,-2.89
466910,2024-12-31,1300000,1241418.35,638.26,-4.51
466910,2025-01-31,1400000,1345376.49,689.23,-3.90
466910,2025-02-28,1500000,1476371.23,740.41,-1.58
466910,2025-03-31,1600000,1577111.63,790.53,-1.43
466910,2025-04-30,1700000,1779633.61,890.71,4.68
466910,2025-05-31,1800000,1817043.32,890.71,0.95
466910,2025-06-30,1900000,1931139.23,939.73,1.64
466910,2025-07-31,2000000,2011371.45,988.39,0.57
466910,2025-08-31,2100000,2106183.80,1037.53,0.29
466910,2025-09-30,2200000,2298560.96,1086.79,4.48
466910,2025-10-31,2300000,2410139.76,1134.18,4.79