AAOI	2015-10-31	100000	0.00	0.00	-100.00
AAOI	2015-11-30	200000	92228.23	4918.84	-53.89
AAOI	2015-12-31	300000	175538.45	10229.51	-41.49
AAOI	2016-01-31	400000	267948.25	16368.25	-33.01
AAOI	2016-02-29	500000	407113.50	22629.99	-18.58
AAOI	2016-03-31	600000	418933.09	28097.46	-30.18
AAOI	2016-04-30	700000	389159.60	34746.39	-44.41
AAOI	2016-05-31	800000	461448.57	43739.20	-42.32
AAOI	2016-06-30	900000	594186.80	53290.30	-33.98
AAOI	2016-07-31	1000000	736482.98	62202.95	-26.35
AAOI	2016-08-31	1100000	1187375.99	70467.42	7.94
AAOI	2016-09-30	1200000	1694661.18	76301.72	41.22
AAOI	2016-10-31	1300000	1556186.38	80924.93	19.71
AAOI	2016-11-30	1400000	2133857.84	86146.86	52.42
AAOI	2016-12-31	1500000	2219474.86	94687.49	47.96
AAOI	2017-01-31	1600000	2912587.28	94687.49	82.04
AAOI	2017-02-28	1700000	4496513.73	97920.60	164.50
AAOI	2017-03-31	1800000	5612298.26	99951.88	211.79
AAOI	2017-04-30	1900000	5028992.88	101822.09	164.68
AAOI	2017-05-31	2000000	7248496.05	103816.90	262.42
AAOI	2017-06-30	2100000	6503105.27	105245.27	209.67
AAOI	2017-07-31	2200000	10419165.42	106874.20	373.60
AAOI	2017-08-31	2300000	6377753.99	107878.11	177.29
AAOI	2017-09-30	2400000	7086124.78	109573.60	195.26
AAOI	2017-10-31	2500000	4531535.04	111230.61	81.26
AAOI	2017-11-30	2600000	4968363.09	113796.68	91.09
AAOI	2017-12-31	2700000	4390973.49	116101.89	62.63
AAOI	2018-01-31	2800000	3845979.38	118739.72	37.36
AAOI	2018-02-28	2900000	3399798.37	121725.68	17.23
AAOI	2018-03-31	3000000	3140105.66	125303.50	4.67
AAOI	2018-04-30	3100000	4137755.55	129466.70	33.48
AAOI	2018-05-31	3200000	6203492.45	132638.28	93.86
AAOI	2018-06-30	3300000	6055192.46	134859.52	83.49
AAOI	2018-07-31	3400000	5266231.05	137034.37	54.89
AAOI	2018-08-31	3500000	5878330.04	142125.97	67.95
AAOI	2018-09-30	3600000	3504826.30	142125.97	-2.64
AAOI	2018-10-31	3700000	2871724.25	146292.63	-22.39
AAOI	2018-11-30	3800000	3114399.69	151257.88	-18.04
AAOI	2018-12-31	3900000	2405410.46	155891.80	-38.32
AAOI	2019-01-31	4000000	2818845.13	162189.03	-29.53
AAOI	2019-02-28	4100000	2267631.65	167972.72	-44.69
AAOI	2019-03-31	4200000	2136597.08	175130.91	-49.13
AAOI	2019-04-30	4300000	2292004.17	183067.42	-46.70
AAOI	2019-05-31	4400000	1655942.46	191217.38	-62.36
AAOI	2019-06-30	4500000	2082400.17	202568.12	-53.72
AAOI	2019-07-31	4600000	2126036.94	212391.30	-53.78
AAOI	2019-08-31	4700000	2079909.85	233697.75	-55.75
AAOI	2019-09-30	4800000	2622088.77	233697.75	-45.37
AAOI	2019-10-31	4900000	2278906.43	243472.92	-53.49
AAOI	2019-11-30	5000000	2716967.91	253922.24	-45.66
AAOI	2019-12-31	5100000	3127520.60	263259.31	-38.68
AAOI	2020-01-31	5200000	3065230.22	271259.31	-41.05
AAOI	2020-02-29	5300000	2499195.96	279865.16	-52.85
AAOI	2020-03-31	5400000	2208229.76	290939.36	-59.11
AAOI	2020-04-30	5500000	3265318.07	304600.56	-40.63
AAOI	2020-05-31	5600000	2776962.18	314491.76	-50.41
AAOI	2020-06-30	5700000	3537323.16	325420.72	-37.94
AAOI	2020-07-31	5800000	4763678.86	335234.26	-17.87
AAOI	2020-08-31	5900000	3971190.43	341460.91	-32.69
AAOI	2020-09-30	6000000	3937794.99	350026.22	-34.37
AAOI	2020-10-31	6100000	3149644.40	358729.44	-48.37
AAOI	2020-11-30	6200000	3076394.65	370203.91	-50.38
AAOI	2020-12-31	6300000	3254852.55	382473.85	-48.34
AAOI	2021-01-31	6400000	4336722.11	393889.37	-32.24
AAOI	2021-02-28	6500000	3757791.07	402980.28	-42.19
AAOI	2021-03-31	6600000	3465842.57	414574.49	-47.49
AAOI	2021-04-30	6700000	3156010.49	425912.36	-52.90
AAOI	2021-05-31	6800000	3617998.21	439610.99	-46.79
AAOI	2021-06-30	6900000	3822685.50	451320.59	-44.60
AAOI	2021-07-31	7000000	3580731.96	463225.35	-48.85
AAOI	2021-08-31	7100000	3491384.19	476314.36	-50.83
AAOI	2021-09-30	7200000	3514039.21	489420.52	-51.19
AAOI	2021-10-31	7300000	3850464.76	503328.72	-47.25
AAOI	2021-11-30	7400000	3051826.71	516383.55	-58.76
AAOI	2021-12-31	7500000	2744863.94	534020.24	-63.40
AAOI	2022-01-31	7600000	2267281.77	552995.57	-70.17
AAOI	2022-02-28	7700000	2101659.69	578969.59	-72.71
AAOI	2022-03-31	7800000	2211887.72	605996.62	-71.64
AAOI	2022-04-30	7900000	1635054.78	636208.10	-79.30
AAOI	2022-05-31	8000000	1599318.92	674818.14	-80.01
AAOI	2022-06-30	8100000	1113067.65	718108.19	-86.26
AAOI	2022-07-31	8200000	1345402.52	782210.75	-83.59
AAOI	2022-08-31	8300000	2026063.65	840690.28	-75.59
AAOI	2022-09-30	8400000	2411448.23	886561.84	-71.29
AAOI	2022-10-31	8500000	2531582.48	920575.45	-70.22
AAOI	2022-11-30	8600000	2105852.11	957205.48	-75.51
AAOI	2022-12-31	8700000	1993871.71	1054958.58	-77.08
AAOI	2023-01-31	8800000	2521351.13	1054958.58	-71.35
AAOI	2023-02-28	8900000	3072510.49	1093420.12	-65.48
AAOI	2023-03-31	9000000	2498614.65	1130594.85	-72.24
AAOI	2023-04-30	9100000	2278070.23	1174262.97	-74.97
AAOI	2023-05-31	9200000	2728841.84	1229208.02	-70.34
AAOI	2023-06-30	9300000	7595763.11	1274456.89	-18.33
AAOI	2023-07-31	9400000	8713786.64	1290931.35	-7.30
AAOI	2023-08-31	9500000	17972000.15	1305156.10	89.18
AAOI	2023-09-30	9600000	14396257.22	1312329.71	49.96
AAOI	2023-10-31	9700000	9833998.94	1323553.05	1.38
AAOI	2023-11-30	9800000	17708710.05	1336506.42	80.70
AAOI	2023-12-31	9900000	25938750.40	1342585.45	162.01
AAOI	2024-01-31	10000000	21203031.10	1347935.90	112.03
AAOI	2024-02-29	10100000	21636746.30	1353989.17	114.23
AAOI	2024-03-31	10200000	18858936.47	1360673.66	84.89
AAOI	2024-04-30	10300000	13473397.58	1367857.57	30.81
AAOI	2024-05-31	10400000	14454785.18	1377958.58	38.99
AAOI	2024-06-30	10500000	11500536.59	1387278.24	9.53
AAOI	2024-07-31	10600000	13366700.57	1399654.48	26.10
AAOI	2024-08-31	10700000	16121197.96	1420369.82	50.67
AAOI	2024-09-30	10800000	20325492.68	1420369.82	88.20
AAOI	2024-10-31	10900000	22299776.38	1427642.54	104.59
AAOI	2024-11-30	11000000	59092201.77	1433580.79	437.20
AAOI	2024-12-31	11100000	52932264.85	1436035.38	376.87
AAOI	2025-01-31	11200000	40172534.79	1438844.37	258.68
AAOI	2025-02-28	11300000	31537768.98	1442715.83	179.10
AAOI	2025-03-31	11400000	22230308.21	1448228.51	95.00
AAOI	2025-04-30	11500000	18607600.73	1454855.42	61.81
AAOI	2025-05-31	11600000	22538697.29	1461653.51	94.30
AAOI	2025-06-30	11700000	37715461.24	1468098.89	222.35
AAOI	2025-07-31	11800000	33665639.79	1472043.66	185.30
AAOI	2025-08-31	11900000	35835859.04	1480820.57	201.14
AAOI	2025-09-30	12000000	38397677.96	1480820.57	219.98
AAOI	2025-10-31	12100000	41359319.11	1480820.57	241.81