ABLG	2017-07-31	100000	0.00	0.00	-100.00
ABLG	2017-08-31	200000	99326.67	3847.63	-50.34
ABLG	2017-09-30	300000	202099.90	7704.91	-32.63
ABLG	2017-10-31	400000	305845.67	11474.23	-23.54
ABLG	2017-11-30	500000	406666.38	15219.55	-18.67
ABLG	2017-12-31	600000	516146.54	18948.11	-13.98
ABLG	2018-01-31	700000	639066.00	22613.80	-8.70
ABLG	2018-02-28	800000	710036.85	26152.37	-11.25
ABLG	2018-03-31	900000	801547.82	29953.21	-10.94
ABLG	2018-04-30	1000000	911972.48	33726.79	-8.80
ABLG	2018-05-31	1100000	1026721.72	37444.26	-6.66
ABLG	2018-06-30	1200000	1092435.29	41067.45	-8.96
ABLG	2018-07-31	1300000	1216194.11	44869.73	-6.45
ABLG	2018-08-31	1400000	1408365.59	52277.86	0.60
ABLG	2018-09-30	1500000	1407842.80	52277.86	-6.14
ABLG	2018-10-31	1600000	1339309.30	55991.19	-16.29
ABLG	2018-11-30	1700000	1430430.21	60152.66	-15.86
ABLG	2018-12-31	1800000	1424674.66	64272.97	-20.85
ABLG	2019-01-31	1900000	1649219.34	68780.52	-13.20
ABLG	2019-02-28	2000000	1775829.92	72965.32	-11.21
ABLG	2019-03-31	2100000	1923502.17	77054.13	-8.40
ABLG	2019-04-30	2200000	2062937.39	80985.26	-6.23
ABLG	2019-05-31	2300000	2098663.39	84887.09	-8.75
ABLG	2019-06-30	2400000	2343325.69	88893.66	-2.36
ABLG	2019-07-31	2500000	2399102.44	92683.11	-4.04
ABLG	2019-08-31	2600000	2557593.43	100494.83	-1.63
ABLG	2019-09-30	2700000	2596484.84	100494.83	-3.83
ABLG	2019-10-31	2800000	2760633.78	104403.37	-1.41
ABLG	2019-11-30	2900000	2902650.48	108158.53	0.09
ABLG	2019-12-31	3000000	3036273.14	111911.58	1.21
ABLG	2020-01-31	3100000	3080813.38	115576.73	-0.62
ABLG	2020-02-29	3200000	2922928.60	119308.08	-8.66
ABLG	2020-03-31	3300000	2583513.65	123288.65	-21.71
ABLG	2020-04-30	3400000	2941014.74	128344.52	-13.50
ABLG	2020-05-31	3500000	3220614.02	132797.87	-7.98
ABLG	2020-06-30	3600000	3439194.82	136856.15	-4.47
ABLG	2020-07-31	3700000	3684028.10	140826.76	-0.43
ABLG	2020-08-31	3800000	4014367.99	144578.55	5.64
ABLG	2020-09-30	3900000	4092291.46	148164.06	4.93
ABLG	2020-10-31	4000000	4091208.16	151722.91	2.28
ABLG	2020-11-30	4100000	4693793.75	155392.76	14.48
ABLG	2020-12-31	4200000	5059783.41	158648.71	20.47
ABLG	2021-01-31	4300000	5109544.30	161776.35	18.83
ABLG	2021-02-28	4400000	5312959.82	164886.10	20.75
ABLG	2021-03-31	4500000	5533498.24	167951.51	22.97
ABLG	2021-04-30	4600000	5887072.52	170942.03	27.98
ABLG	2021-05-31	4700000	6213365.73	173815.02	32.20
ABLG	2021-06-30	4800000	6302141.86	176599.83	31.29
ABLG	2021-07-31	4900000	6525408.26	179402.53	33.17
ABLG	2021-08-31	5000000	6744729.09	182147.21	34.89
ABLG	2021-09-30	5100000	6517104.71	184829.98	27.79
ABLG	2021-10-31	5200000	6931969.40	187654.84	33.31
ABLG	2021-11-30	5300000	6765574.77	190343.66	27.65
ABLG	2021-12-31	5400000	7058997.75	193174.92	30.72
ABLG	2022-01-31	5500000	6695554.26	195908.20	21.74
ABLG	2022-02-28	5600000	6486537.12	198851.54	15.83
ABLG	2022-03-31	5700000	6602187.51	201932.64	15.83
ABLG	2022-04-30	5800000	6218623.02	204964.50	7.22
ABLG	2022-05-31	5900000	6343663.14	208275.76	7.52
ABLG	2022-06-30	6000000	5903054.26	211533.51	-1.62
ABLG	2022-07-31	6100000	6309350.66	215115.95	3.43
ABLG	2022-08-31	6200000	6001089.34	218539.31	-3.21
ABLG	2022-09-30	6300000	5465076.86	222238.91	-13.25
ABLG	2022-10-31	6400000	5679726.39	226058.76	-11.25
ABLG	2022-11-30	6500000	6547391.38	230007.43	0.73
ABLG	2022-12-31	6600000	6005071.57	237457.85	-9.01
ABLG	2023-01-31	6700000	6456479.18	237457.85	-3.63
ABLG	2023-02-28	6800000	6361372.59	241088.94	-6.45
ABLG	2023-03-31	6900000	6640821.88	244822.93	-3.76
ABLG	2023-04-30	7000000	6840513.63	248483.92	-2.28
ABLG	2023-05-31	7100000	6603103.11	252123.06	-7.00
ABLG	2023-06-30	7200000	6944689.75	255902.78	-3.55
ABLG	2023-07-31	7300000	7280048.13	259584.53	-0.27
ABLG	2023-08-31	7400000	7170841.62	263188.78	-3.10
ABLG	2023-09-30	7500000	7044922.47	266853.13	-6.07
ABLG	2023-10-31	7600000	7011557.71	270716.52	-7.74
ABLG	2023-11-30	7700000	7670787.50	274545.00	-0.38
ABLG	2023-12-31	7800000	8103567.19	278090.85	3.89
ABLG	2024-01-31	7900000	8173811.18	281564.28	3.47
ABLG	2024-02-29	8000000	8496176.15	284972.71	6.20
ABLG	2024-03-31	8100000	8626017.21	288302.71	6.49
ABLG	2024-04-30	8200000	8397641.23	291645.52	2.41
ABLG	2024-05-31	8300000	8892607.76	295121.72	7.14
ABLG	2024-06-30	8400000	8808194.31	298441.23	4.86
ABLG	2024-07-31	8500000	9019658.49	301832.44	6.11
ABLG	2024-08-31	8600000	9464147.34	308489.43	10.05
ABLG	2024-09-30	8700000	9648623.89	308489.43	10.90
ABLG	2024-10-31	8800000	9303533.75	311676.17	5.72
ABLG	2024-11-30	8900000	9405238.81	315009.50	5.68
ABLG	2024-12-31	9000000	9126730.48	318348.40	1.41
ABLG	2025-01-31	9100000	9662332.15	321841.73	6.18
ABLG	2025-02-28	9200000	9743219.34	325207.60	5.90
ABLG	2025-03-31	9300000	9317120.81	328565.11	0.18
ABLG	2025-04-30	9400000	9640062.67	332083.88	2.55
ABLG	2025-05-31	9500000	10263473.39	335528.23	8.04
ABLG	2025-06-30	9600000	10520901.08	338771.93	9.59
ABLG	2025-07-31	9700000	10063162.39	342005.25	3.74
ABLG	2025-08-31	9800000	10536145.75	348751.96	7.51
ABLG	2025-09-30	9900000	10788641.83	348751.96	8.98
ABLG	2025-10-31	10000000	11080896.41	348751.96	10.81