ABTC	2018-02-28	100000	0.00	0.00	-100.00
ABTC	2018-03-31	200000	100000.00	5.22	-50.00
ABTC	2018-04-30	300000	202294.28	10.43	-32.57
ABTC	2018-05-31	400000	303540.85	15.58	-24.11
ABTC	2018-06-30	500000	404369.48	20.72	-19.13
ABTC	2018-07-31	600000	527107.44	25.84	-12.15
ABTC	2018-08-31	700000	712720.86	35.76	1.82
ABTC	2018-09-30	800000	729455.43	35.76	-8.82
ABTC	2018-10-31	900000	823031.21	40.66	-8.55
ABTC	2018-11-30	1000000	921155.48	45.60	-7.88
ABTC	2018-12-31	1100000	1020144.43	50.55	-7.26
ABTC	2019-01-31	1200000	1125595.70	55.50	-6.20
ABTC	2019-02-28	1300000	1220761.00	60.43	-6.10
ABTC	2019-03-31	1400000	1320368.70	65.38	-5.69
ABTC	2019-04-30	1500000	1430234.43	70.35	-4.65
ABTC	2019-05-31	1600000	1535552.69	75.27	-4.03
ABTC	2019-06-30	1700000	3463751.97	80.18	103.75
ABTC	2019-07-31	1800000	1789635.42	82.78	-0.58
ABTC	2019-08-31	1900000	1587248.06	94.14	-16.46
ABTC	2019-09-30	2000000	1116533.93	94.14	-44.17
ABTC	2019-10-31	2100000	1007965.56	102.85	-52.00
ABTC	2019-11-30	2200000	1688074.08	113.14	-23.27
ABTC	2019-12-31	2300000	2000615.32	118.66	-13.02
ABTC	2020-01-31	2400000	2022913.61	124.56	-15.71
ABTC	2020-02-29	2500000	1988308.75	130.98	-20.47
ABTC	2020-03-31	2600000	1403167.54	137.03	-46.03
ABTC	2020-04-30	2700000	2442427.98	146.25	-9.54
ABTC	2020-05-31	2800000	2841756.55	153.11	1.49
ABTC	2020-06-30	2900000	2785397.36	158.26	-3.95
ABTC	2020-07-31	3000000	2142470.15	164.05	-28.58
ABTC	2020-08-31	3100000	2075282.34	171.51	-33.06
ABTC	2020-09-30	3200000	1313253.26	180.39	-58.96
ABTC	2020-10-31	3300000	918615.22	192.99	-72.16
ABTC	2020-11-30	3400000	1830213.47	213.31	-46.17
ABTC	2020-12-31	3500000	1469590.66	226.79	-58.01
ABTC	2021-01-31	3600000	2811501.68	241.54	-21.90
ABTC	2021-02-28	3700000	2760603.22	249.60	-25.39
ABTC	2021-03-31	3800000	2550372.66	258.13	-32.88
ABTC	2021-04-30	3900000	2261241.59	267.92	-42.02
ABTC	2021-05-31	4000000	2451510.48	279.85	-38.71
ABTC	2021-06-30	4100000	2349552.92	291.51	-42.69
ABTC	2021-07-31	4200000	2085066.93	303.95	-50.36
ABTC	2021-08-31	4300000	2162875.39	318.07	-49.70
ABTC	2021-09-30	4400000	1877346.25	332.86	-57.33
ABTC	2021-10-31	4500000	1871171.62	350.41	-58.42
ABTC	2021-11-30	4600000	1707290.46	367.95	-62.88
ABTC	2021-12-31	4700000	1369222.20	391.21	-70.87
ABTC	2022-01-31	4800000	1144392.15	417.66	-76.16
ABTC	2022-02-28	4900000	1047742.36	455.54	-78.62
ABTC	2022-03-31	5000000	1140417.27	500.18	-77.19
ABTC	2022-04-30	5100000	740425.89	544.43	-85.48
ABTC	2022-05-31	5200000	494024.17	617.53	-90.50
ABTC	2022-06-30	5300000	204261.87	740.08	-96.15
ABTC	2022-07-31	5400000	312791.88	1071.21	-94.21
ABTC	2022-08-31	5500000	439931.16	1428.35	-92.00
ABTC	2022-09-30	5600000	329102.63	1828.35	-94.12
ABTC	2022-10-31	5700000	462756.96	2313.78	-91.88
ABTC	2022-11-30	5800000	239937.88	2789.98	-95.86
ABTC	2022-12-31	5900000	365524.17	5297.45	-93.80
ABTC	2023-01-31	6000000	582719.69	5297.45	-90.29
ABTC	2023-02-28	6100000	562446.90	6214.88	-90.78
ABTC	2023-03-31	6200000	583490.53	7293.63	-90.59
ABTC	2023-04-30	6300000	635257.66	8470.10	-89.92
ABTC	2023-05-31	6400000	701179.85	9752.15	-89.04
ABTC	2023-06-30	6500000	676433.86	11180.72	-89.59
ABTC	2023-07-31	6600000	690855.92	12793.63	-89.53
ABTC	2023-08-31	6700000	523461.51	14662.79	-92.19
ABTC	2023-09-30	6800000	395671.01	17985.05	-94.18
ABTC	2023-10-31	6900000	674461.30	22863.09	-90.23
ABTC	2023-11-30	7000000	746598.20	26196.43	-89.33
ABTC	2023-12-31	7100000	1285517.78	29552.13	-81.89
ABTC	2024-01-31	7200000	1125233.75	32149.54	-84.37
ABTC	2024-02-29	7300000	459705.29	35226.46	-93.70
ABTC	2024-03-31	7400000	336937.11	45226.46	-95.45
ABTC	2024-04-30	7500000	427206.89	58925.09	-94.30
ABTC	2024-05-31	7600000	441875.46	72438.60	-94.19
ABTC	2024-06-30	7700000	526977.41	88567.63	-93.16
ABTC	2024-07-31	7800000	462424.87	105096.56	-94.07
ABTC	2024-08-31	7900000	530531.60	158131.62	-93.28
ABTC	2024-09-30	8000000	538438.17	158131.62	-93.27
ABTC	2024-10-31	8100000	596871.67	190389.69	-92.63
ABTC	2024-11-30	8200000	797696.00	227913.14	-90.27
ABTC	2024-12-31	8300000	514663.72	256690.12	-93.80
ABTC	2025-01-31	8400000	483234.32	306815.43	-94.25
ABTC	2025-02-28	8500000	521318.56	373705.07	-93.87
ABTC	2025-03-31	8600000	380379.94	447505.80	-95.58
ABTC	2025-04-30	8700000	676484.49	573291.96	-92.22
ABTC	2025-05-31	8800000	3890879.59	648479.93	-55.79
ABTC	2025-06-30	8900000	2938890.69	667171.52	-66.98
ABTC	2025-07-31	9000000	3722593.09	689369.08	-58.64
ABTC	2025-08-31	9100000	5554808.43	721403.71	-38.96
ABTC	2025-09-30	9200000	4862260.84	721403.71	-47.15
ABTC	2025-10-31	9300000	5035397.91	721403.71	-45.86