ABVC	2015-10-31	100000	0.00	0.00	-100.00
ABVC	2015-11-30	200000	100000.00	69.78	-50.00
ABVC	2015-12-31	300000	200000.00	139.56	-33.33
ABVC	2016-01-31	400000	300000.00	209.33	-25.00
ABVC	2016-02-29	500000	400000.00	279.11	-20.00
ABVC	2016-03-31	600000	114000.00	348.89	-81.00
ABVC	2016-04-30	700000	228550.83	634.86	-67.35
ABVC	2016-05-31	800000	328550.83	912.64	-58.93
ABVC	2016-06-30	900000	428550.83	1190.42	-52.38
ABVC	2016-07-31	1000000	528550.83	1468.20	-47.14
ABVC	2016-08-31	1100000	628550.83	1745.97	-42.86
ABVC	2016-09-30	1200000	728550.83	2023.75	-39.29
ABVC	2016-10-31	1300000	828550.83	2301.53	-36.27
ABVC	2016-11-30	1400000	928550.83	2579.31	-33.67
ABVC	2016-12-31	1500000	1128550.83	3134.86	-24.76
ABVC	2017-01-31	1600000	1128550.83	3134.86	-29.47
ABVC	2017-02-28	1700000	1228550.83	3412.64	-27.73
ABVC	2017-03-31	1800000	1328550.83	3690.42	-26.19
ABVC	2017-04-30	1900000	1428550.83	3968.20	-24.81
ABVC	2017-05-31	2000000	1528550.83	4245.97	-23.57
ABVC	2017-06-30	2100000	1628550.83	4523.75	-22.45
ABVC	2017-07-31	2200000	1728550.83	4801.53	-21.43
ABVC	2017-08-31	2300000	1828550.83	5079.31	-20.50
ABVC	2017-09-30	2400000	1928550.83	5357.09	-19.64
ABVC	2017-10-31	2500000	2028550.83	5634.86	-18.86
ABVC	2017-11-30	2600000	2128550.83	5912.64	-18.13
ABVC	2017-12-31	2700000	2228550.83	6190.42	-17.46
ABVC	2018-01-31	2800000	2328550.83	6468.20	-16.84
ABVC	2018-02-28	2900000	2428550.83	6745.97	-16.26
ABVC	2018-03-31	3000000	2528550.83	7023.75	-15.71
ABVC	2018-04-30	3100000	2628550.83	7301.53	-15.21
ABVC	2018-05-31	3200000	2592123.29	7579.31	-19.00
ABVC	2018-06-30	3300000	2692123.29	7871.71	-18.42
ABVC	2018-07-31	3400000	2792123.29	8164.10	-17.88
ABVC	2018-08-31	3500000	3144340.30	8734.28	-10.16
ABVC	2018-09-30	3600000	2594080.75	8734.28	-27.94
ABVC	2018-10-31	3700000	2694080.75	9070.98	-27.19
ABVC	2018-11-30	3800000	2709411.63	9407.68	-28.70
ABVC	2018-12-31	3900000	3511764.54	9754.90	-9.95
ABVC	2019-01-31	4000000	2705251.98	10019.45	-32.37
ABVC	2019-02-28	4100000	2711743.58	10389.82	-33.86
ABVC	2019-03-31	4200000	2905251.98	10760.19	-30.83
ABVC	2019-04-30	4300000	2504376.65	11130.56	-41.76
ABVC	2019-05-31	4400000	2488626.58	11575.01	-43.44
ABVC	2019-06-30	4500000	1571417.62	12087.83	-65.08
ABVC	2019-07-31	4600000	1414276.45	12857.06	-69.25
ABVC	2019-08-31	4700000	1221465.12	14950.61	-74.01
ABVC	2019-09-30	4800000	1345555.27	14950.61	-71.97
ABVC	2019-10-31	4900000	867347.19	16365.04	-82.30
ABVC	2019-11-30	5000000	1221275.25	18365.04	-75.57
ABVC	2019-12-31	5100000	868764.44	19880.19	-82.97
ABVC	2020-01-31	5200000	634237.03	21870.24	-87.80
ABVC	2020-02-29	5300000	737808.46	25441.67	-86.08
ABVC	2020-03-31	5400000	709285.86	28950.44	-86.87
ABVC	2020-04-30	5500000	1057026.42	33032.08	-80.78
ABVC	2020-05-31	5600000	1084712.27	36157.08	-80.63
ABVC	2020-06-30	5700000	1184712.27	39490.41	-79.22
ABVC	2020-07-31	5800000	1691537.82	42823.74	-70.84
ABVC	2020-08-31	5900000	1815513.80	45387.84	-69.23
ABVC	2020-09-30	6000000	1915513.80	47887.84	-68.07
ABVC	2020-10-31	6100000	1962747.90	50326.87	-67.82
ABVC	2020-11-30	6200000	2218728.51	52826.87	-64.21
ABVC	2020-12-31	6300000	2815598.91	55207.82	-55.31
ABVC	2021-01-31	6400000	2859400.99	57188.02	-55.32
ABVC	2021-02-28	6500000	2604272.87	59188.02	-59.93
ABVC	2021-03-31	6600000	2766909.16	61486.87	-58.08
ABVC	2021-04-30	6700000	2866909.16	63709.09	-57.21
ABVC	2021-05-31	6800000	3626222.31	65931.31	-46.67
ABVC	2021-06-30	6900000	3424814.41	67818.11	-50.37
ABVC	2021-07-31	7000000	3447077.35	69778.89	-50.76
ABVC	2021-08-31	7100000	2082173.71	71799.09	-70.67
ABVC	2021-09-30	7200000	1722904.49	74584.61	-76.07
ABVC	2021-10-31	7300000	2006343.30	78989.89	-72.52
ABVC	2021-11-30	7400000	2451707.37	80648.27	-66.87
ABVC	2021-12-31	7500000	2848503.50	84026.65	-62.02
ABVC	2022-01-31	7600000	2175293.07	87011.72	-71.38
ABVC	2022-02-28	7700000	2257890.66	91043.98	-70.68
ABVC	2022-03-31	7800000	2594265.54	95028.04	-66.74
ABVC	2022-04-30	7900000	2359362.11	98718.08	-70.13
ABVC	2022-05-31	8000000	2037290.17	102893.45	-74.53
ABVC	2022-06-30	8100000	1141632.12	107701.14	-85.91
ABVC	2022-07-31	8200000	764413.84	117602.13	-90.68
ABVC	2022-08-31	8300000	1338979.16	132572.19	-83.87
ABVC	2022-09-30	8400000	1251250.68	142187.57	-85.10
ABVC	2022-10-31	8500000	1121973.93	153695.05	-86.80
ABVC	2022-11-30	8600000	1237737.46	167488.16	-85.61
ABVC	2022-12-31	8700000	1230134.32	196821.49	-85.86
ABVC	2023-01-31	8800000	1421051.13	196821.49	-83.85
ABVC	2023-02-28	8900000	1398480.88	210614.59	-84.29
ABVC	2023-03-31	9000000	1445643.35	225881.77	-83.94
ABVC	2023-04-30	9100000	1641915.08	241458.09	-81.96
ABVC	2023-05-31	9200000	1736359.53	255346.98	-81.13
ABVC	2023-06-30	9300000	1405300.53	270250.11	-84.89
ABVC	2023-07-31	9400000	719903.91	289118.04	-92.34
ABVC	2023-08-31	9500000	415032.70	316818.87	-95.63
ABVC	2023-09-30	9600000	413362.57	397464.03	-95.69
ABVC	2023-10-31	9700000	553685.14	512671.41	-94.29
ABVC	2023-11-30	9800000	760511.42	603580.49	-92.24
ABVC	2023-12-31	9900000	786720.51	678207.36	-92.05
ABVC	2024-01-31	10000000	1157541.83	761540.69	-88.42
ABVC	2024-02-29	10100000	1001596.72	827765.85	-90.08
ABVC	2024-03-31	10200000	1190018.38	908411.02	-88.33
ABVC	2024-04-30	10300000	1226754.64	981403.72	-88.09
ABVC	2024-05-31	10400000	849500.07	1069899.29	-91.83
ABVC	2024-06-30	10500000	928621.52	1199769.42	-91.16
ABVC	2024-07-31	10600000	1029620.36	1321720.65	-90.29
ABVC	2024-08-31	10700000	1081922.09	1602847.52	-89.89
ABVC	2024-09-30	10800000	1094744.90	1602847.52	-89.86
ABVC	2024-10-31	10900000	1221782.48	1768136.77	-88.79
ABVC	2024-11-30	11000000	1017415.46	1919651.92	-90.75
ABVC	2024-12-31	11100000	1245405.28	2110856.50	-88.78
ABVC	2025-01-31	11200000	1171968.09	2266862.75	-89.54
ABVC	2025-02-28	11300000	1699962.06	2463713.14	-84.96
ABVC	2025-03-31	11400000	2778992.33	2621691.02	-75.62
ABVC	2025-04-30	11500000	2859295.35	2697448.59	-75.14
ABVC	2025-05-31	11600000	3828514.29	2794535.97	-67.00
ABVC	2025-06-30	11700000	6362322.79	2859471.04	-45.62
ABVC	2025-07-31	11800000	6961904.32	2900793.35	-41.00
ABVC	2025-08-31	11900000	8412154.05	2972492.68	-29.31
ABVC	2025-09-30	12000000	9036377.62	2972492.68	-24.70
ABVC	2025-10-31	12100000	8917478.03	2972492.68	-26.30