ACNB	2015-10-31	100000	0.00	0.00	-100.00
ACNB	2015-11-30	200000	99861.37	4621.07	-50.07
ACNB	2015-12-31	300000	195778.01	9191.46	-34.74
ACNB	2016-01-31	400000	298829.71	13879.69	-25.29
ACNB	2016-02-29	500000	398480.90	18439.65	-20.30
ACNB	2016-03-31	600000	512146.07	22884.10	-14.64
ACNB	2016-04-30	700000	604466.42	27388.60	-13.65
ACNB	2016-05-31	800000	769841.66	31956.90	-3.77
ACNB	2016-06-30	900000	907281.13	36132.26	0.81
ACNB	2016-07-31	1000000	1037048.09	40117.91	3.70
ACNB	2016-08-31	1100000	1196674.53	43995.39	8.79
ACNB	2016-09-30	1200000	1267841.80	47699.09	5.65
ACNB	2016-10-31	1300000	1385464.70	51504.26	6.57
ACNB	2016-11-30	1400000	1717396.03	55221.74	22.67
ACNB	2016-12-31	1500000	1926648.57	61652.75	28.44
ACNB	2017-01-31	1600000	1849582.63	61652.75	15.60
ACNB	2017-02-28	1700000	1884596.54	64986.09	10.86
ACNB	2017-03-31	1800000	1972645.27	68375.92	9.59
ACNB	2017-04-30	1900000	2222592.11	71812.34	16.98
ACNB	2017-05-31	2000000	2119681.01	75032.96	5.98
ACNB	2017-06-30	2100000	2394592.12	78511.22	14.03
ACNB	2017-07-31	2200000	2326466.38	81773.86	5.75
ACNB	2017-08-31	2300000	2229980.10	85276.49	-3.04
ACNB	2017-09-30	2400000	2465710.16	89014.80	2.74
ACNB	2017-10-31	2500000	2581925.71	92542.14	3.28
ACNB	2017-11-30	2600000	2788794.57	96165.33	7.26
ACNB	2017-12-31	2700000	2942711.06	99584.13	8.99
ACNB	2018-01-31	2800000	3114100.71	102945.48	11.22
ACNB	2018-02-28	2900000	2974882.62	106245.81	2.58
ACNB	2018-03-31	3000000	3211229.71	109785.63	7.04
ACNB	2018-04-30	3100000	3398464.03	113282.13	9.63
ACNB	2018-05-31	3200000	3671665.92	116560.82	14.74
ACNB	2018-06-30	3300000	4076649.09	119725.38	23.53
ACNB	2018-07-31	3400000	4204580.44	122582.52	23.66
ACNB	2018-08-31	3500000	4592827.40	128291.27	31.22
ACNB	2018-09-30	3600000	4772435.37	128291.27	32.57
ACNB	2018-10-31	3700000	5253744.06	131016.07	41.99
ACNB	2018-11-30	3800000	4816523.26	133458.67	26.75
ACNB	2018-12-31	3900000	5344333.70	136161.37	37.03
ACNB	2019-01-31	4000000	5050452.53	138748.69	26.26
ACNB	2019-02-28	4100000	5574290.09	141479.44	35.96
ACNB	2019-03-31	4200000	5330173.84	144058.75	26.91
ACNB	2019-04-30	4300000	5556707.37	146731.12	29.23
ACNB	2019-05-31	4400000	5333425.01	149395.66	21.21
ACNB	2019-06-30	4500000	6020086.17	152137.63	33.78
ACNB	2019-07-31	4600000	5771390.83	154728.98	25.47
ACNB	2019-08-31	4700000	5401518.61	160377.63	14.93
ACNB	2019-09-30	4800000	5500952.57	160377.63	14.60
ACNB	2019-10-31	4900000	5779092.67	163297.34	17.94
ACNB	2019-11-30	5000000	5850543.69	166114.24	17.01
ACNB	2019-12-31	5100000	6391087.40	168986.98	25.32
ACNB	2020-01-31	5200000	5502630.68	171688.95	5.82
ACNB	2020-02-29	5300000	5325247.21	174712.84	0.48
ACNB	2020-03-31	5400000	5334350.73	177811.69	-1.22
ACNB	2020-04-30	5500000	5083410.00	181810.09	-7.57
ACNB	2020-05-31	5600000	4608953.14	185545.62	-17.70
ACNB	2020-06-30	5700000	4966124.92	189691.55	-12.88
ACNB	2020-07-31	5800000	3989197.93	193650.38	-31.22
ACNB	2020-08-31	5900000	4166732.48	198227.04	-29.38
ACNB	2020-09-30	6000000	4220774.87	202921.88	-29.65
ACNB	2020-10-31	6100000	4332230.44	207581.71	-28.98
ACNB	2020-11-30	6200000	5287262.20	212254.61	-14.72
ACNB	2020-12-31	6300000	5404404.37	216176.17	-14.22
ACNB	2021-01-31	6400000	5517876.94	220274.54	-13.78
ACNB	2021-02-28	6500000	6191911.69	224263.37	-4.74
ACNB	2021-03-31	6600000	6677384.49	227897.09	1.17
ACNB	2021-04-30	6700000	6359173.92	231242.69	-5.09
ACNB	2021-05-31	6800000	6762061.97	234793.82	-0.56
ACNB	2021-06-30	6900000	6649971.69	238264.84	-3.62
ACNB	2021-07-31	7000000	6750518.99	241694.20	-3.56
ACNB	2021-08-31	7100000	7066102.54	245265.63	-0.48
ACNB	2021-09-30	7200000	6964356.86	248727.03	-3.27
ACNB	2021-10-31	7300000	7000824.24	252281.95	-4.10
ACNB	2021-11-30	7400000	7429871.47	255849.56	0.40
ACNB	2021-12-31	7500000	8111888.09	259331.45	8.16
ACNB	2022-01-31	7600000	8502051.41	262490.01	11.87
ACNB	2022-02-28	7700000	8546372.51	265580.25	10.99
ACNB	2022-03-31	7800000	9388131.93	268616.07	20.36
ACNB	2022-04-30	7900000	9293487.40	271501.24	17.64
ACNB	2022-05-31	8000000	9470709.77	274433.79	18.38
ACNB	2022-06-30	8100000	8232358.03	277277.13	1.63
ACNB	2022-07-31	8200000	9230087.76	280635.08	12.56
ACNB	2022-08-31	8300000	10082218.00	283526.93	21.47
ACNB	2022-09-30	8400000	8603223.72	286392.26	2.42
ACNB	2022-10-31	8500000	10595177.82	289564.85	24.65
ACNB	2022-11-30	8600000	11488974.07	292340.31	33.59
ACNB	2022-12-31	8700000	11841767.13	297457.09	36.11
ACNB	2023-01-31	8800000	11704936.01	297457.09	33.01
ACNB	2023-02-28	8900000	11111940.47	299998.39	24.85
ACNB	2023-03-31	9000000	9855439.29	302778.48	9.50
ACNB	2023-04-30	9100000	9279956.00	305966.24	1.98
ACNB	2023-05-31	9200000	9111217.92	309379.21	-0.97
ACNB	2023-06-30	9300000	10371905.85	312689.37	11.53
ACNB	2023-07-31	9400000	10954275.86	315685.18	16.53
ACNB	2023-08-31	9500000	10140306.56	318577.02	6.74
ACNB	2023-09-30	9600000	10164888.90	321571.93	5.88
ACNB	2023-10-31	9700000	11171756.64	324665.99	15.17
ACNB	2023-11-30	9800000	12802888.64	327607.17	30.64
ACNB	2023-12-31	9900000	14774105.65	330073.87	49.23
ACNB	2024-01-31	10000000	12966862.70	332228.11	29.67
ACNB	2024-02-29	10100000	11798194.10	334795.50	16.81
ACNB	2024-03-31	10200000	12696077.68	337661.65	24.47
ACNB	2024-04-30	10300000	11078404.39	340454.95	7.56
ACNB	2024-05-31	10400000	10843453.95	343473.36	4.26
ACNB	2024-06-30	10500000	12575615.27	346722.23	19.77
ACNB	2024-07-31	10600000	14496750.13	349487.71	36.76
ACNB	2024-08-31	10700000	14889047.89	354332.41	39.15
ACNB	2024-09-30	10800000	15473695.55	354332.41	43.27
ACNB	2024-10-31	10900000	14981345.84	356698.71	37.44
ACNB	2024-11-30	11000000	16827437.82	359100.25	52.98
ACNB	2024-12-31	11100000	14388656.29	361251.71	29.63
ACNB	2025-01-31	11200000	14954114.88	363847.09	33.52
ACNB	2025-02-28	11300000	15007602.97	366307.12	32.81
ACNB	2025-03-31	11400000	15175528.57	368696.03	33.12
ACNB	2025-04-30	11500000	15553380.38	371113.83	35.25
ACNB	2025-05-31	11600000	15525708.73	373483.49	33.84
ACNB	2025-06-30	11700000	16104444.35	375920.74	37.64
ACNB	2025-07-31	11800000	15922556.97	378208.02	34.94
ACNB	2025-08-31	11900000	17350041.25	382834.10	45.80
ACNB	2025-09-30	12000000	16860014.07	382834.10	40.50
ACNB	2025-10-31	12100000	16748991.83	382834.10	38.42