ADAMN	2017-10-31	100000	0.00	0.00	-100.00
ADAMN	2017-11-30	200000	96907.63	4016.06	-51.55
ADAMN	2017-12-31	300000	200511.31	8121.15	-33.16
ADAMN	2018-01-31	400000	299478.38	12161.56	-25.13
ADAMN	2018-02-28	500000	386255.93	16256.56	-22.75
ADAMN	2018-03-31	600000	480458.26	20479.89	-19.92
ADAMN	2018-04-30	700000	571433.61	24737.39	-18.37
ADAMN	2018-05-31	800000	686441.76	29049.59	-14.19
ADAMN	2018-06-30	900000	787857.90	33285.08	-12.46
ADAMN	2018-07-31	1000000	894729.92	37499.16	-10.53
ADAMN	2018-08-31	1100000	1113455.45	45815.56	1.22
ADAMN	2018-09-30	1200000	1102780.43	45815.56	-8.10
ADAMN	2018-10-31	1300000	1148631.38	49983.96	-11.64
ADAMN	2018-11-30	1400000	1231671.61	54330.46	-12.02
ADAMN	2018-12-31	1500000	1286100.86	58726.07	-14.26
ADAMN	2019-01-31	1600000	1435380.12	63232.60	-10.29
ADAMN	2019-02-28	1700000	1521331.27	67614.72	-10.51
ADAMN	2019-03-31	1800000	1704759.58	72021.95	-5.29
ADAMN	2019-04-30	1900000	1842747.08	76209.56	-3.01
ADAMN	2019-05-31	2000000	1970612.61	80367.56	-1.47
ADAMN	2019-06-30	2100000	2061965.32	84437.56	-1.81
ADAMN	2019-07-31	2200000	2177284.61	88543.50	-1.03
ADAMN	2019-08-31	2300000	2410172.47	96600.10	4.79
ADAMN	2019-09-30	2400000	2406308.38	96600.10	0.26
ADAMN	2019-10-31	2500000	2563046.38	100590.52	2.52
ADAMN	2019-11-30	2600000	2644940.06	104543.09	1.73
ADAMN	2019-12-31	2700000	2727789.36	108503.96	1.03
ADAMN	2020-01-31	2800000	2918613.07	112470.64	4.24
ADAMN	2020-02-29	2900000	2888960.83	116349.61	-0.38
ADAMN	2020-03-31	3000000	1070633.83	120295.94	-64.31
ADAMN	2020-04-30	3100000	2319427.55	133453.84	-25.18
ADAMN	2020-05-31	3200000	2626884.45	139579.41	-17.91
ADAMN	2020-06-30	3300000	2838121.26	144876.02	-14.00
ADAMN	2020-07-31	3400000	2987221.22	150111.62	-12.14
ADAMN	2020-08-31	3500000	3272881.66	155112.87	-6.49
ADAMN	2020-09-30	3600000	3310643.71	159934.47	-8.04
ADAMN	2020-10-31	3700000	3133094.61	164899.72	-15.32
ADAMN	2020-11-30	3800000	3806414.07	170081.06	0.17
ADAMN	2020-12-31	3900000	3966830.20	174519.59	1.71
ADAMN	2021-01-31	4000000	4100933.16	179001.89	2.52
ADAMN	2021-02-28	4100000	4460577.49	183336.52	8.79
ADAMN	2021-03-31	4200000	4647775.54	187485.90	10.66
ADAMN	2021-04-30	4300000	4691956.35	191508.42	9.12
ADAMN	2021-05-31	4400000	4887795.43	195590.06	11.09
ADAMN	2021-06-30	4500000	5165390.46	199590.06	14.79
ADAMN	2021-07-31	4600000	5168767.33	203494.78	12.36
ADAMN	2021-08-31	4700000	5395180.04	207427.14	14.79
ADAMN	2021-09-30	4800000	5365632.93	211245.39	11.78
ADAMN	2021-10-31	4900000	5626857.86	215176.21	14.83
ADAMN	2021-11-30	5000000	5591152.63	219003.23	11.82
ADAMN	2021-12-31	5100000	5687877.28	222879.20	11.53
ADAMN	2022-01-31	5200000	5674632.35	226803.85	9.13
ADAMN	2022-02-28	5300000	5444662.78	230803.85	2.73
ADAMN	2022-03-31	5400000	5652480.68	235030.39	4.68
ADAMN	2022-04-30	5500000	5666414.14	239190.12	3.03
ADAMN	2022-05-31	5600000	5568055.15	243465.45	-0.57
ADAMN	2022-06-30	5700000	4991804.98	247855.27	-12.42
ADAMN	2022-07-31	5800000	5133216.17	252867.80	-11.50
ADAMN	2022-08-31	5900000	5438437.53	257745.85	-7.82
ADAMN	2022-09-30	6000000	4712588.06	262539.71	-21.46
ADAMN	2022-10-31	6100000	4882183.50	268104.54	-19.96
ADAMN	2022-11-30	6200000	5473698.02	273684.90	-11.71
ADAMN	2022-12-31	6300000	5004155.95	284327.04	-20.57
ADAMN	2023-01-31	6400000	5916845.48	284327.04	-7.55
ADAMN	2023-02-28	6500000	5877362.91	289098.03	-9.58
ADAMN	2023-03-31	6600000	5707672.47	294058.35	-13.52
ADAMN	2023-04-30	6700000	6009096.88	299108.85	-10.31
ADAMN	2023-05-31	6800000	5885385.06	304154.26	-13.45
ADAMN	2023-06-30	6900000	6515118.97	309359.88	-5.58
ADAMN	2023-07-31	7000000	6681019.65	314179.16	-4.56
ADAMN	2023-08-31	7100000	6610486.79	318885.04	-6.89
ADAMN	2023-09-30	7200000	6635074.87	323662.19	-7.85
ADAMN	2023-10-31	7300000	6311332.96	328715.25	-13.54
ADAMN	2023-11-30	7400000	6616777.09	333843.45	-10.58
ADAMN	2023-12-31	7500000	7250400.51	338803.77	-3.33
ADAMN	2024-01-31	7600000	7428464.10	343433.40	-2.26
ADAMN	2024-02-29	7700000	7716225.79	348048.07	0.21
ADAMN	2024-03-31	7800000	7647485.63	352581.16	-1.96
ADAMN	2024-04-30	7900000	7635766.00	357145.29	-3.34
ADAMN	2024-05-31	8000000	7819127.73	361829.13	-2.26
ADAMN	2024-06-30	8100000	7813267.58	366475.97	-3.54
ADAMN	2024-07-31	8200000	7722651.85	371281.35	-5.82
ADAMN	2024-08-31	8300000	8498068.35	380567.33	2.39
ADAMN	2024-09-30	8400000	8867218.40	380567.33	5.56
ADAMN	2024-10-31	8500000	8871344.44	384873.96	4.37
ADAMN	2024-11-30	8600000	8952188.07	389225.57	4.10
ADAMN	2024-12-31	8700000	8943735.61	393650.35	2.80
ADAMN	2025-01-31	8800000	8924363.84	398053.69	1.41
ADAMN	2025-02-28	8900000	9308965.72	402462.86	4.60
ADAMN	2025-03-31	9000000	8828494.84	406843.07	-1.91
ADAMN	2025-04-30	9100000	8866580.12	411442.25	-2.57
ADAMN	2025-05-31	9200000	8994419.76	416023.10	-2.23
ADAMN	2025-06-30	9300000	8775400.94	420680.76	-5.64
ADAMN	2025-07-31	9400000	9246166.14	425502.36	-1.64
ADAMN	2025-08-31	9500000	9398809.46	434727.53	-1.07
ADAMN	2025-09-30	9600000	9698770.85	434727.53	1.03
ADAMN	2025-10-31	9700000	9516185.26	434727.53	-1.89