ADBE	2015-10-31	100000	0.00	0.00	-100.00
ADBE	2015-11-30	200000	101723.94	1112.22	-49.14
ADBE	2015-12-31	300000	205984.15	2192.72	-31.34
ADBE	2016-01-31	400000	292349.18	3280.03	-26.91
ADBE	2016-02-29	500000	374317.55	4395.98	-25.14
ADBE	2016-03-31	600000	518463.38	5527.33	-13.59
ADBE	2016-04-30	700000	619797.03	6578.19	-11.46
ADBE	2016-05-31	800000	759148.12	7631.93	-5.11
ADBE	2016-06-30	900000	826814.32	8631.53	-8.13
ADBE	2016-07-31	1000000	947346.29	9680.63	-5.27
ADBE	2016-08-31	1100000	1095122.15	10703.96	-0.44
ADBE	2016-09-30	1200000	1267288.90	11675.78	5.61
ADBE	2016-10-31	1300000	1354450.99	12598.37	4.19
ADBE	2016-11-30	1400000	1391439.57	13534.09	-0.61
ADBE	2016-12-31	1500000	1596791.27	15510.36	6.45
ADBE	2017-01-31	1600000	1758564.30	15510.36	9.91
ADBE	2017-02-28	1700000	1939888.74	16392.50	14.11
ADBE	2017-03-31	1800000	2241688.60	17226.53	24.54
ADBE	2017-04-30	1900000	2407078.81	17998.20	26.69
ADBE	2017-05-31	2000000	2658220.00	18738.33	32.91
ADBE	2017-06-30	2100000	2750392.37	19445.65	30.97
ADBE	2017-07-31	2200000	2954430.68	20168.14	34.29
ADBE	2017-08-31	2300000	3234581.56	20846.75	40.63
ADBE	2017-09-30	2400000	3206125.69	21491.66	33.59
ADBE	2017-10-31	2500000	3879602.49	22148.91	55.18
ADBE	2017-11-30	2600000	4122323.74	22716.28	58.55
ADBE	2017-12-31	2700000	4078417.27	23273.32	51.05
ADBE	2018-01-31	2800000	4761493.07	23836.07	70.05
ADBE	2018-02-28	2900000	5089727.45	24337.62	75.51
ADBE	2018-03-31	3000000	5361872.10	24814.29	78.73
ADBE	2018-04-30	3100000	5603237.53	25285.37	80.75
ADBE	2018-05-31	3200000	6414382.29	25731.64	100.45
ADBE	2018-06-30	3300000	6370645.85	26129.55	93.05
ADBE	2018-07-31	3400000	6493962.16	26540.63	91.00
ADBE	2018-08-31	3500000	7199972.51	27323.34	105.71
ADBE	2018-09-30	3600000	7375934.86	27323.34	104.89
ADBE	2018-10-31	3700000	6804191.20	27686.33	83.90
ADBE	2018-11-30	3800000	7048509.37	28094.02	85.49
ADBE	2018-12-31	3900000	6444623.08	28485.78	65.25
ADBE	2019-01-31	4000000	7169699.39	28931.08	79.24
ADBE	2019-02-28	4100000	7700519.42	29335.31	87.82
ADBE	2019-03-31	4200000	7920793.71	29722.67	88.59
ADBE	2019-04-30	4300000	8703557.42	30090.09	102.41
ADBE	2019-05-31	4400000	8247010.30	30443.01	87.43
ADBE	2019-06-30	4500000	9083783.00	30829.06	101.86
ADBE	2019-07-31	4600000	9312872.02	31161.32	102.45
ADBE	2019-08-31	4700000	9061040.22	31847.88	92.79
ADBE	2019-09-30	4800000	8797976.43	31847.88	83.29
ADBE	2019-10-31	4900000	8953394.76	32214.57	82.72
ADBE	2019-11-30	5000000	10082789.18	32574.51	101.66
ADBE	2019-12-31	5100000	10852338.34	32904.82	112.79
ADBE	2020-01-31	5200000	11659195.26	33203.84	124.22
ADBE	2020-02-29	5300000	11555709.76	33483.17	118.03
ADBE	2020-03-31	5400000	10744013.41	33760.73	98.96
ADBE	2020-04-30	5500000	12056550.44	34092.72	119.21
ADBE	2020-05-31	5600000	13292682.26	34383.55	137.37
ADBE	2020-06-30	5700000	15079214.50	34640.18	164.55
ADBE	2020-07-31	5800000	15492348.26	34867.55	167.11
ADBE	2020-08-31	5900000	18015253.57	35090.78	205.34
ADBE	2020-09-30	6000000	17302461.87	35280.19	188.37
ADBE	2020-10-31	6100000	15865678.84	35485.75	160.09
ADBE	2020-11-30	6200000	17086402.48	35710.50	175.59
ADBE	2020-12-31	6300000	17963911.07	35919.20	185.14
ADBE	2021-01-31	6400000	16573177.33	36125.24	158.96
ADBE	2021-02-28	6500000	16703493.07	36338.01	156.98
ADBE	2021-03-31	6600000	17375880.88	36552.33	163.27
ADBE	2021-04-30	6700000	18686183.58	36759.22	178.90
ADBE	2021-05-31	6800000	18648191.00	36957.85	174.24
ADBE	2021-06-30	6900000	21762089.30	37159.50	215.39
ADBE	2021-07-31	7000000	23205769.90	37330.52	231.51
ADBE	2021-08-31	7100000	24883529.70	37492.13	250.47
ADBE	2021-09-30	7200000	21671428.93	37642.31	200.99
ADBE	2021-10-31	7300000	24593673.71	37815.48	236.90
ADBE	2021-11-30	7400000	25435328.37	37971.68	243.72
ADBE	2021-12-31	7500000	21618476.98	38123.79	188.25
ADBE	2022-01-31	7600000	20464213.14	38300.98	169.27
ADBE	2022-02-28	7700000	18004155.00	38496.74	133.82
ADBE	2022-03-31	7800000	17636582.06	38708.97	126.11
ADBE	2022-04-30	7900000	15413234.43	38927.22	95.10
ADBE	2022-05-31	8000000	16314666.65	39172.75	103.93
ADBE	2022-06-30	8100000	14422530.28	39399.36	78.06
ADBE	2022-07-31	8200000	16269766.54	39670.75	98.41
ADBE	2022-08-31	8300000	14905485.26	39914.00	79.58
ADBE	2022-09-30	8400000	11058606.02	40183.89	31.65
ADBE	2022-10-31	8500000	12906544.89	40522.90	51.84
ADBE	2022-11-30	8600000	14086713.10	40839.34	63.80
ADBE	2022-12-31	8700000	13941460.11	41427.09	60.25
ADBE	2023-01-31	8800000	15342110.08	41427.09	74.34
ADBE	2023-02-28	8900000	13504687.38	41687.57	51.74
ADBE	2023-03-31	9000000	16180690.17	41987.42	79.79
ADBE	2023-04-30	9100000	15952105.54	42250.52	75.30
ADBE	2023-05-31	9200000	17763508.12	42517.79	93.08
ADBE	2023-06-30	9300000	20905358.69	42752.12	124.79
ADBE	2023-07-31	9400000	23462488.22	42958.22	149.60
ADBE	2023-08-31	9500000	24130114.69	43140.33	154.00
ADBE	2023-09-30	9600000	22087789.85	43317.89	130.08
ADBE	2023-10-31	9700000	23150345.44	43510.78	138.66
ADBE	2023-11-30	9800000	26697736.92	43694.43	172.43
ADBE	2023-12-31	9900000	26165507.47	43857.71	164.30
ADBE	2024-01-31	10000000	27200917.03	44030.10	172.01
ADBE	2024-02-29	10100000	24758415.58	44189.36	145.13
ADBE	2024-03-31	10200000	22386798.44	44365.43	119.48
ADBE	2024-04-30	10300000	20625834.06	44564.60	100.25
ADBE	2024-05-31	10400000	19915305.50	44777.64	91.49
ADBE	2024-06-30	10500000	25002312.45	45005.42	138.12
ADBE	2024-07-31	10600000	24925750.61	45183.99	135.15
ADBE	2024-08-31	10700000	26159260.32	45541.10	144.48
ADBE	2024-09-30	10800000	23580270.55	45541.10	118.34
ADBE	2024-10-31	10900000	21866804.75	45738.80	100.61
ADBE	2024-11-30	11000000	23704880.66	45945.92	115.50
ADBE	2024-12-31	11100000	20517378.42	46139.65	84.84
ADBE	2025-01-31	11200000	20282984.68	46366.41	81.10
ADBE	2025-02-28	11300000	20434441.58	46594.40	80.84
ADBE	2025-03-31	11400000	17956339.09	46818.60	57.51
ADBE	2025-04-30	11500000	17653895.51	47079.56	53.51
ADBE	2025-05-31	11600000	19653056.13	47346.49	69.42
ADBE	2025-06-30	11700000	18413316.74	47594.39	57.38
ADBE	2025-07-31	11800000	17115260.64	47849.42	45.04
ADBE	2025-08-31	11900000	17270449.12	48417.29	45.13
ADBE	2025-09-30	12000000	17079200.23	48417.29	42.33
ADBE	2025-10-31	12100000	16788211.82	48417.29	38.75