ADMA	2015-10-31	100000	0.00	0.00	-100.00
ADMA	2015-11-30	200000	100327.88	10928.96	-49.84
ADMA	2015-12-31	300000	176009.56	21810.36	-41.33
ADMA	2016-01-31	400000	208211.78	34500.71	-47.95
ADMA	2016-02-29	500000	242913.31	51139.65	-51.42
ADMA	2016-03-31	600000	577484.92	71382.56	-3.75
ADMA	2016-04-30	700000	569491.88	83259.04	-18.64
ADMA	2016-05-31	800000	756130.27	97565.20	-5.48
ADMA	2016-06-30	900000	656502.68	110336.59	-27.06
ADMA	2016-07-31	1000000	989764.26	126084.62	-1.02
ADMA	2016-08-31	1100000	807924.70	141492.94	-26.55
ADMA	2016-09-30	1200000	1149885.46	158823.96	-4.18
ADMA	2016-10-31	1300000	964608.49	172868.91	-25.80
ADMA	2016-11-30	1400000	1055920.70	190599.40	-24.58
ADMA	2016-12-31	1500000	1170508.49	228614.94	-21.97
ADMA	2017-01-31	1600000	1168222.40	228614.94	-26.99
ADMA	2017-02-28	1700000	1160845.38	248575.02	-31.71
ADMA	2017-03-31	1800000	1319596.36	270409.08	-26.69
ADMA	2017-04-30	1900000	1310107.29	290489.41	-31.05
ADMA	2017-05-31	2000000	1159673.20	313425.18	-42.02
ADMA	2017-06-30	2100000	1256531.84	339603.20	-40.17
ADMA	2017-07-31	2200000	1263877.03	366341.16	-42.55
ADMA	2017-08-31	2300000	1372675.52	397876.96	-40.32
ADMA	2017-09-30	2400000	1314478.33	426778.69	-45.23
ADMA	2017-10-31	2500000	1073903.26	458933.03	-57.04
ADMA	2017-11-30	2600000	1449758.30	499916.64	-44.24
ADMA	2017-12-31	2700000	1712450.55	533473.68	-36.58
ADMA	2018-01-31	2800000	2097249.40	563776.72	-25.10
ADMA	2018-02-28	2900000	2213369.03	590231.74	-23.68
ADMA	2018-03-31	3000000	2832412.89	615741.95	-5.59
ADMA	2018-04-30	3100000	3173449.19	638520.99	2.37
ADMA	2018-05-31	3200000	3570058.01	658682.28	11.56
ADMA	2018-06-30	3300000	3054330.71	677235.16	-7.44
ADMA	2018-07-31	3400000	4559820.99	699359.05	34.11
ADMA	2018-08-31	3500000	4668747.98	730633.50	33.39
ADMA	2018-09-30	3600000	4537234.08	730633.50	26.03
ADMA	2018-10-31	3700000	4015296.70	747727.52	8.52
ADMA	2018-11-30	3800000	4035822.38	765810.70	6.21
ADMA	2018-12-31	3900000	1875724.92	784822.11	-51.90
ADMA	2019-01-31	4000000	2427820.68	822990.05	-39.30
ADMA	2019-02-28	4100000	3511064.89	858451.04	-14.36
ADMA	2019-03-31	4200000	3342496.55	881925.22	-20.42
ADMA	2019-04-30	4300000	4197073.08	906495.24	-2.39
ADMA	2019-05-31	4400000	3854589.27	928816.67	-12.40
ADMA	2019-06-30	4500000	3686663.27	952626.20	-18.07
ADMA	2019-07-31	4600000	3546609.70	979726.47	-22.90
ADMA	2019-08-31	4700000	4615371.78	1030216.91	-1.80
ADMA	2019-09-30	4800000	4584465.05	1030216.91	-4.49
ADMA	2019-10-31	4900000	5147648.19	1052688.82	5.05
ADMA	2019-11-30	5000000	5095845.34	1072809.55	1.92
ADMA	2019-12-31	5100000	4376526.03	1094131.51	-14.19
ADMA	2020-01-31	5200000	4433396.14	1119544.47	-14.74
ADMA	2020-02-29	5300000	3336165.34	1144482.12	-37.05
ADMA	2020-03-31	5400000	3393078.34	1178152.16	-37.17
ADMA	2020-04-30	5500000	3595467.62	1218802.56	-34.63
ADMA	2020-05-31	5600000	4119162.71	1252025.15	-26.44
ADMA	2020-06-30	5700000	3764185.42	1284704.89	-33.96
ADMA	2020-07-31	5800000	4711659.54	1319792.61	-18.76
ADMA	2020-08-31	5900000	3440914.88	1349378.41	-41.68
ADMA	2020-09-30	6000000	3324597.88	1391045.08	-44.59
ADMA	2020-10-31	6100000	2848099.39	1431205.72	-53.31
ADMA	2020-11-30	6200000	3017736.54	1479282.64	-51.33
ADMA	2020-12-31	6300000	2981616.15	1529033.89	-52.67
ADMA	2021-01-31	6400000	3499668.55	1576427.25	-45.32
ADMA	2021-02-28	6500000	3735832.58	1617243.58	-42.53
ADMA	2021-03-31	6600000	2920610.29	1659437.68	-55.75
ADMA	2021-04-30	6700000	3359601.73	1714082.48	-49.86
ADMA	2021-05-31	6800000	3091267.38	1766438.50	-54.54
ADMA	2021-06-30	6900000	2917730.22	1823581.36	-57.71
ADMA	2021-07-31	7000000	2924035.30	1886474.44	-58.23
ADMA	2021-08-31	7100000	2612152.55	1949367.52	-63.21
ADMA	2021-09-30	7200000	2287747.69	2024555.49	-68.23
ADMA	2021-10-31	7300000	2720079.86	2108589.10	-62.74
ADMA	2021-11-30	7400000	3012075.17	2182663.17	-59.30
ADMA	2021-12-31	7500000	3182778.88	2257290.04	-57.56
ADMA	2022-01-31	7600000	3371710.12	2325317.25	-55.64
ADMA	2022-02-28	7700000	3848306.26	2390252.31	-50.02
ADMA	2022-03-31	7800000	4485070.93	2450858.37	-42.50
ADMA	2022-04-30	7900000	4606421.60	2503489.95	-41.69
ADMA	2022-05-31	8000000	5240619.89	2556400.01	-34.49
ADMA	2022-06-30	8100000	5160672.06	2606400.01	-36.29
ADMA	2022-07-31	8200000	5683115.01	2655661.09	-30.69
ADMA	2022-08-31	8300000	7303290.00	2704922.18	-12.01
ADMA	2022-09-30	8400000	6663295.64	2742096.90	-20.68
ADMA	2022-10-31	8500000	7837936.94	2779410.33	-7.79
ADMA	2022-11-30	8600000	9404244.75	2815642.21	9.35
ADMA	2022-12-31	8700000	11144815.95	2872375.16	28.10
ADMA	2023-01-31	8800000	10599064.50	2872375.16	20.44
ADMA	2023-02-28	8900000	10291096.13	2898900.36	15.63
ADMA	2023-03-31	9000000	9691024.76	2927802.09	7.68
ADMA	2023-04-30	9100000	9909040.34	2957922.57	8.89
ADMA	2023-05-31	9200000	12157751.24	2987162.34	32.15
ADMA	2023-06-30	9300000	11114649.15	3012099.99	19.51
ADMA	2023-07-31	9400000	12613294.28	3039347.95	34.18
ADMA	2023-08-31	9500000	11794260.40	3063444.34	24.15
ADMA	2023-09-30	9600000	11059161.33	3089151.28	15.20
ADMA	2023-10-31	9700000	10541926.91	3118913.18	8.68
ADMA	2023-11-30	9800000	11645092.56	3147322.27	18.83
ADMA	2023-12-31	9900000	14344531.78	3173568.99	44.89
ADMA	2024-01-31	10000000	16584889.18	3195547.01	65.85
ADMA	2024-02-29	10100000	17229264.49	3214414.94	70.59
ADMA	2024-03-31	10200000	21330522.89	3231897.45	109.12
ADMA	2024-04-30	10300000	21171665.53	3247187.97	105.55
ADMA	2024-05-31	10400000	31153824.19	3262180.48	199.56
ADMA	2024-06-30	10500000	36585144.08	3272374.16	248.43
ADMA	2024-07-31	10600000	40291074.12	3281032.17	280.10
ADMA	2024-08-31	10700000	57035913.51	3294969.11	433.05
ADMA	2024-09-30	10800000	65866431.72	3294969.11	509.87
ADMA	2024-10-31	10900000	53824585.42	3300097.31	393.80
ADMA	2024-11-30	11000000	66468779.33	3305259.94	504.26
ADMA	2024-12-31	11100000	56772306.69	3310338.66	411.46
ADMA	2025-01-31	11200000	53551840.04	3315903.49	378.14
ADMA	2025-02-28	11300000	54447170.39	3321975.13	381.83
ADMA	2025-03-31	11400000	66024624.40	3327854.03	479.16
ADMA	2025-04-30	11500000	79325477.36	3333003.36	589.79
ADMA	2025-05-31	11600000	66212047.11	3337300.74	470.79
ADMA	2025-06-30	11700000	60861376.97	3342195.50	420.18
ADMA	2025-07-31	11800000	62603644.51	3347788.34	430.54
ADMA	2025-08-31	11900000	57972118.77	3358755.39	387.16
ADMA	2025-09-30	12000000	49239353.48	3358755.39	310.33
ADMA	2025-10-31	12100000	49239353.48	3358755.39	306.94
ADM	2015-10-31	100000	0.00	0.00	-100.00
ADM	2015-11-30	200000	78846.16	2160.76	-60.58
ADM	2015-12-31	300000	179202.20	4885.56	-40.27
ADM	2016-01-31	400000	271337.21	7675.73	-32.17
ADM	2016-02-29	500000	366933.64	10495.81	-26.61
ADM	2016-03-31	600000	482442.67	13286.77	-19.59
ADM	2016-04-30	700000	640188.28	16028.75	-8.54
ADM	2016-05-31	800000	791784.15	18512.61	-1.03
ADM	2016-06-30	900000	894145.73	20847.42	-0.65
ADM	2016-07-31	1000000	1045598.39	23194.28	4.56
ADM	2016-08-31	1100000	1113896.85	25454.68	1.26
ADM	2016-09-30	1200000	1171175.41	27772.72	-2.40
ADM	2016-10-31	1300000	1311880.11	30109.71	0.91
ADM	2016-11-30	1400000	1394113.39	32248.75	-0.42
ADM	2016-12-31	1500000	1675179.57	36696.16	11.68
ADM	2017-01-31	1600000	1624171.80	36696.16	1.51
ADM	2017-02-28	1700000	1830929.43	38980.83	7.70
ADM	2017-03-31	1800000	1895908.56	41179.59	5.33
ADM	2017-04-30	1900000	1983857.28	43363.00	4.41
ADM	2017-05-31	2000000	1893958.64	45549.75	-5.30
ADM	2017-06-30	2100000	1983796.53	47940.95	-5.53
ADM	2017-07-31	2200000	2123885.87	50352.91	-3.46
ADM	2017-08-31	2300000	2176009.59	52662.38	-5.39
ADM	2017-09-30	2400000	2339412.34	55032.05	-2.52
ADM	2017-10-31	2500000	2344184.23	57357.09	-6.23
ADM	2017-11-30	2600000	2385579.07	59818.93	-8.25
ADM	2017-12-31	2700000	2495706.02	62268.11	-7.57
ADM	2018-01-31	2800000	2781549.38	64762.50	-0.66
ADM	2018-02-28	2900000	2786725.15	67117.66	-3.91
ADM	2018-03-31	3000000	3013665.22	69487.33	0.46
ADM	2018-04-30	3100000	3260692.35	71853.07	5.18
ADM	2018-05-31	3200000	3238507.10	74073.81	1.20
ADM	2018-06-30	3300000	3499389.84	76355.87	6.04
ADM	2018-07-31	3400000	3791633.44	78566.80	11.52
ADM	2018-08-31	3500000	4164526.56	82629.49	18.99
ADM	2018-09-30	3600000	4153784.64	82629.49	15.38
ADM	2018-10-31	3700000	3998536.09	84625.10	8.07
ADM	2018-11-30	3800000	3988905.38	86677.65	4.97
ADM	2018-12-31	3900000	3638651.30	88812.57	-6.70
ADM	2019-01-31	4000000	4097330.66	91254.58	2.43
ADM	2019-02-28	4100000	3972995.41	93482.24	-3.10
ADM	2019-03-31	4200000	4133996.33	95849.67	-1.57
ADM	2019-04-30	4300000	4379393.68	98192.69	1.85
ADM	2019-05-31	4400000	3849696.31	100461.80	-12.51
ADM	2019-06-30	4500000	4203510.59	103027.22	-6.59
ADM	2019-07-31	4600000	4331585.54	105442.68	-5.84
ADM	2019-08-31	4700000	4204560.52	110500.94	-10.54
ADM	2019-09-30	4800000	4538273.40	110500.94	-5.45
ADM	2019-10-31	4900000	4749699.46	112980.48	-3.07
ADM	2019-11-30	5000000	4951430.43	115337.30	-0.97
ADM	2019-12-31	5100000	5452952.39	117647.30	6.92
ADM	2020-01-31	5200000	5362965.37	119816.03	3.13
ADM	2020-02-29	5300000	4594814.88	122040.23	-13.31
ADM	2020-03-31	5400000	4383952.09	124614.90	-18.82
ADM	2020-04-30	5500000	4737851.73	127567.36	-13.86
ADM	2020-05-31	5600000	5126603.69	130414.74	-8.45
ADM	2020-06-30	5700000	5306145.48	132986.10	-6.91
ADM	2020-07-31	5800000	5804472.79	135523.52	0.08
ADM	2020-08-31	5900000	6170295.47	137852.90	4.58
ADM	2020-09-30	6000000	6511772.15	140068.23	8.53
ADM	2020-10-31	6100000	6573531.99	142161.15	7.76
ADM	2020-11-30	6200000	7177852.45	144220.46	15.77
ADM	2020-12-31	6300000	7370752.14	146216.07	17.00
ADM	2021-01-31	6400000	7412546.21	148221.29	15.82
ADM	2021-02-28	6500000	8498444.58	150202.27	30.75
ADM	2021-03-31	6600000	8660884.32	151945.34	31.23
ADM	2021-04-30	6700000	9701815.04	153679.94	44.80
ADM	2021-05-31	6800000	10327266.32	155227.21	51.87
ADM	2021-06-30	6900000	9495991.51	156699.53	37.62
ADM	2021-07-31	7000000	9456465.65	158346.71	35.09
ADM	2021-08-31	7100000	9601880.70	160031.35	35.24
ADM	2021-09-30	7200000	9704067.40	161707.51	34.78
ADM	2021-10-31	7300000	10493747.99	163352.25	43.75
ADM	2021-11-30	7400000	10259942.21	164924.33	38.65
ADM	2021-12-31	7500000	11256568.18	166541.93	50.09
ADM	2022-01-31	7600000	12601117.29	168014.90	65.80
ADM	2022-02-28	7700000	13284442.01	169336.42	72.53
ADM	2022-03-31	7800000	15396737.56	170582.07	97.39
ADM	2022-04-30	7900000	15375563.41	171678.92	94.63
ADM	2022-05-31	8000000	15693569.95	172798.61	96.17
ADM	2022-06-30	8100000	13496089.64	173918.68	66.62
ADM	2022-07-31	8200000	14503572.43	175227.41	76.87
ADM	2022-08-31	8300000	15505045.36	176414.22	86.81
ADM	2022-09-30	8400000	14284382.03	177556.03	70.05
ADM	2022-10-31	8500000	17332546.53	178722.89	103.91
ADM	2022-11-30	8600000	17525451.08	179748.22	103.78
ADM	2022-12-31	8700000	16891297.02	181920.27	94.15
ADM	2023-01-31	8800000	15072094.30	181920.27	71.27
ADM	2023-02-28	8900000	14576331.40	183119.74	63.78
ADM	2023-03-31	9000000	14686190.08	184360.90	63.18
ADM	2023-04-30	9100000	14491989.80	185604.37	59.25
ADM	2023-05-31	9200000	13203759.02	186889.72	43.52
ADM	2023-06-30	9300000	14228488.14	188307.15	52.99
ADM	2023-07-31	9400000	16109301.60	189610.43	71.38
ADM	2023-08-31	9500000	15129423.42	190787.17	59.26
ADM	2023-09-30	9600000	14483691.37	192040.46	50.87
ADM	2023-10-31	9700000	13841749.79	193401.56	42.70
ADM	2023-11-30	9800000	14362804.59	194802.71	46.56
ADM	2023-12-31	9900000	14164842.81	196134.62	43.08
ADM	2024-01-31	10000000	10977550.90	197509.01	9.78
ADM	2024-02-29	10100000	10583272.84	199270.81	4.78
ADM	2024-03-31	10200000	12634219.39	201149.80	23.86
ADM	2024-04-30	10300000	11893529.20	202753.65	15.47
ADM	2024-05-31	10400000	12766910.51	204466.86	22.76
ADM	2024-06-30	10500000	12457537.62	206080.02	18.64
ADM	2024-07-31	10600000	12881281.19	207729.10	21.52
ADM	2024-08-31	10700000	12870241.46	211022.15	20.28
ADM	2024-09-30	10800000	12606463.77	211022.15	16.73
ADM	2024-10-31	10900000	11744443.40	212723.12	7.75
ADM	2024-11-30	11000000	11714608.96	214553.28	6.50
ADM	2024-12-31	11100000	10932322.09	216395.92	-1.51
ADM	2025-01-31	11200000	11187974.14	218387.16	-0.11
ADM	2025-02-28	11300000	10402236.41	220386.36	-7.94
ADM	2025-03-31	11400000	10685528.39	222568.81	-6.27
ADM	2025-04-30	11500000	10726706.72	224643.07	-6.72
ADM	2025-05-31	11600000	10944971.40	226744.80	-5.65
ADM	2025-06-30	11700000	12077319.78	228823.80	3.22
ADM	2025-07-31	11800000	12497177.58	230660.35	5.91
ADM	2025-08-31	11900000	14664887.01	234113.78	23.23
ADM	2025-09-30	12000000	13985957.59	234113.78	16.55
ADM	2025-10-31	12100000	14290305.32	234113.78	18.10