ADN	2019-01-31	100000	0.00	0.00	-100.00
ADN	2019-02-28	200000	100773.20	343.64	-49.61
ADN	2019-03-31	300000	202108.27	684.65	-32.63
ADN	2019-04-30	400000	303029.32	1023.40	-24.24
ADN	2019-05-31	500000	402620.96	1361.13	-19.48
ADN	2019-06-30	600000	506699.06	1699.19	-15.55
ADN	2019-07-31	700000	609140.47	2034.54	-12.98
ADN	2019-08-31	800000	808429.94	2702.88	1.05
ADN	2019-09-30	900000	813295.08	2702.88	-9.63
ADN	2019-10-31	1000000	915116.23	3035.21	-8.49
ADN	2019-11-30	1100000	1017336.18	3367.55	-7.51
ADN	2019-12-31	1200000	1122784.33	3698.24	-6.43
ADN	2020-01-31	1300000	1231142.95	4027.29	-5.30
ADN	2020-02-29	1400000	1329836.55	4354.41	-5.01
ADN	2020-03-31	1500000	1427027.41	4681.85	-4.86
ADN	2020-04-30	1600000	1525524.49	5009.93	-4.65
ADN	2020-05-31	1700000	1652550.11	5337.69	-2.79
ADN	2020-06-30	1800000	1735280.99	5659.76	-3.60
ADN	2020-07-31	1900000	1841491.19	5982.75	-3.08
ADN	2020-08-31	2000000	1942513.18	6304.81	-2.87
ADN	2020-09-30	2100000	2055850.14	6627.50	-2.10
ADN	2020-10-31	2200000	2135000.53	6949.87	-2.95
ADN	2020-11-30	2300000	2837775.94	7276.35	23.38
ADN	2020-12-31	2400000	3382058.34	7550.92	40.92
ADN	2021-01-31	2500000	3487059.38	7774.94	39.48
ADN	2021-02-28	2600000	3273413.03	7970.33	25.90
ADN	2021-03-31	2700000	3290121.32	8190.49	21.86
ADN	2021-04-30	2800000	3042993.10	8438.69	8.68
ADN	2021-05-31	2900000	2755278.84	8713.72	-4.99
ADN	2021-06-30	3000000	2609433.23	9022.94	-13.02
ADN	2021-07-31	3100000	2187506.29	9360.32	-29.44
ADN	2021-08-31	3200000	2170145.02	9775.43	-32.18
ADN	2021-09-30	3300000	2664081.01	10207.21	-19.27
ADN	2021-10-31	3400000	3046716.90	10589.91	-10.39
ADN	2021-11-30	3500000	2511964.36	10931.09	-28.23
ADN	2021-12-31	3600000	2393923.45	11383.37	-33.50
ADN	2022-01-31	3700000	1509414.33	11866.47	-59.21
ADN	2022-02-28	3800000	987760.34	12712.49	-74.01
ADN	2022-03-31	3900000	973678.09	13989.63	-75.03
ADN	2022-04-30	4000000	907029.60	15504.78	-77.32
ADN	2022-05-31	4100000	704173.94	17259.17	-82.83
ADN	2022-06-30	4200000	1492852.58	19746.73	-64.46
ADN	2022-07-31	4300000	1733923.70	21171.23	-59.68
ADN	2022-08-31	4400000	2112820.28	22429.09	-51.98
ADN	2022-09-30	4500000	2157700.28	23504.36	-52.05
ADN	2022-10-31	4600000	1672067.87	24661.77	-63.65
ADN	2022-11-30	4700000	1741140.31	26143.25	-62.95
ADN	2022-12-31	4800000	1604157.81	29542.50	-66.58
ADN	2023-01-31	4900000	1683922.59	29542.50	-65.63
ADN	2023-02-28	5000000	1638921.03	31217.54	-67.22
ADN	2023-03-31	5100000	1054345.76	33155.53	-79.33
ADN	2023-04-30	5200000	825670.78	36213.63	-84.12
ADN	2023-05-31	5300000	1001070.41	40693.92	-81.11
ADN	2023-06-30	5400000	785993.37	44481.80	-85.44
ADN	2023-07-31	5500000	1320986.10	50037.35	-75.98
ADN	2023-08-31	5600000	910375.65	53996.18	-83.74
ADN	2023-09-30	5700000	703321.51	59959.21	-87.66
ADN	2023-10-31	5800000	741750.03	68871.87	-87.21
ADN	2023-11-30	5900000	867546.19	77737.11	-85.30
ADN	2023-12-31	6000000	580494.91	86770.54	-90.33
ADN	2024-01-31	6100000	492283.51	101922.05	-91.93
ADN	2024-02-29	6200000	770157.74	122247.26	-87.58
ADN	2024-03-31	6300000	745849.48	138120.27	-88.16
ADN	2024-04-30	6400000	588175.74	156846.86	-90.81
ADN	2024-05-31	6500000	655845.08	182686.66	-89.91
ADN	2024-06-30	6600000	647164.79	212185.18	-90.19
ADN	2024-07-31	6700000	1113651.84	245297.76	-83.38
ADN	2024-08-31	6800000	903460.86	301153.62	-86.71
ADN	2024-09-30	6900000	650491.85	301153.62	-90.57
ADN	2024-10-31	7000000	831072.54	351404.88	-88.13
ADN	2024-11-30	7100000	1979778.67	404036.46	-72.12
ADN	2024-12-31	7200000	2124348.94	424869.79	-70.50
ADN	2025-01-31	7300000	2441463.61	444711.06	-66.56
ADN	2025-02-28	7400000	2336438.05	463578.98	-68.43
ADN	2025-03-31	7500000	2056954.09	485130.71	-72.57
ADN	2025-04-30	7600000	1074502.84	514116.21	-85.86
ADN	2025-05-31	7700000	1375698.50	561509.58	-82.13
ADN	2025-06-30	7800000	1251139.88	601509.58	-83.96
ADN	2025-07-31	7900000	1209099.09	650053.27	-84.69
ADN	2025-08-31	8000000	3264094.21	726969.80	-59.20
ADN	2025-09-30	8100000	2420809.36	726969.80	-70.11
ADN	2025-10-31	8200000	2478967.06	726969.80	-69.77
ADNT	2016-10-31	100000	0.00	0.00	-100.00
ADNT	2016-11-30	200000	118234.00	2207.51	-40.88
ADNT	2016-12-31	300000	335847.19	5731.18	11.95
ADNT	2017-01-31	400000	363872.69	5731.18	-9.03
ADNT	2017-02-28	500000	489395.83	7290.27	-2.12
ADNT	2017-03-31	600000	637843.41	8777.26	6.31
ADNT	2017-04-30	700000	750546.09	10203.18	7.22
ADNT	2017-05-31	800000	791223.02	11545.64	-1.10
ADNT	2017-06-30	900000	848427.99	12976.87	-5.73
ADNT	2017-07-31	1000000	948838.04	14492.71	-5.12
ADNT	2017-08-31	1100000	1134799.83	16055.46	3.16
ADNT	2017-09-30	1200000	1464859.81	17440.88	22.07
ADNT	2017-10-31	1300000	1571491.12	18628.39	20.88
ADNT	2017-11-30	1400000	1550004.43	19805.83	10.71
ADNT	2017-12-31	1500000	1659101.54	21081.34	10.61
ADNT	2018-01-31	1600000	1447796.33	22342.53	-9.51
ADNT	2018-02-28	1700000	1482497.39	23888.13	-12.79
ADNT	2018-03-31	1800000	1525957.38	25534.76	-15.22
ADNT	2018-04-30	1900000	1668573.53	27224.24	-12.18
ADNT	2018-05-31	2000000	1536998.64	28869.24	-23.15
ADNT	2018-06-30	2100000	1511475.36	30727.29	-28.02
ADNT	2018-07-31	2200000	1559782.52	32747.90	-29.10
ADNT	2018-08-31	2300000	1613156.30	37263.95	-29.86
ADNT	2018-09-30	2400000	1464845.81	37263.95	-38.96
ADNT	2018-10-31	2500000	1213390.84	39887.93	-51.46
ADNT	2018-11-30	2600000	1017520.00	42969.59	-60.86
ADNT	2018-12-31	2700000	707750.13	46995.36	-73.79
ADNT	2019-01-31	2800000	1053822.56	53385.14	-62.36
ADNT	2019-02-28	2900000	1134668.05	58367.70	-60.87
ADNT	2019-03-31	3000000	824441.16	63614.29	-72.52
ADNT	2019-04-30	3100000	1630241.61	70573.23	-47.41
ADNT	2019-05-31	3200000	1293072.22	74917.28	-59.59
ADNT	2019-06-30	3300000	1957725.12	80664.40	-40.67
ADNT	2019-07-31	3400000	2014491.15	84820.68	-40.75
ADNT	2019-08-31	3500000	1905483.52	94471.17	-45.56
ADNT	2019-09-30	3600000	2169058.00	94471.17	-39.75
ADNT	2019-10-31	3700000	2097165.80	98969.60	-43.32
ADNT	2019-11-30	3800000	2262344.73	103492.44	-40.46
ADNT	2019-12-31	3900000	2293700.72	107938.86	-41.19
ADNT	2020-01-31	4000000	2891442.76	112463.74	-27.71
ADNT	2020-02-29	4100000	2782628.19	116282.00	-32.13
ADNT	2020-03-31	4200000	1093224.20	120531.89	-73.97
ADNT	2020-04-30	4300000	2003715.79	133759.40	-53.40
ADNT	2020-05-31	4400000	2393784.05	140728.04	-45.60
ADNT	2020-06-30	4500000	2403680.34	146387.35	-46.58
ADNT	2020-07-31	4600000	2539820.50	152633.45	-44.79
ADNT	2020-08-31	4700000	2747949.07	158474.57	-41.53
ADNT	2020-09-30	4800000	2844108.23	164114.73	-40.75
ADNT	2020-10-31	4900000	3581998.71	168802.96	-26.90
ADNT	2020-11-30	5000000	5426505.00	173426.17	8.53
ADNT	2020-12-31	5100000	6135009.88	176445.49	20.29
ADNT	2021-01-31	5200000	5793155.94	179410.21	11.41
ADNT	2021-02-28	5300000	6762267.64	182369.67	27.59
ADNT	2021-03-31	5400000	8179652.60	185060.01	51.48
ADNT	2021-04-30	5500000	8683198.31	187380.20	57.88
ADNT	2021-05-31	5600000	9485998.54	189492.57	69.39
ADNT	2021-06-30	5700000	8651159.75	191397.34	51.77
ADNT	2021-07-31	5800000	8156860.51	193611.69	40.64
ADNT	2021-08-31	5900000	7711868.82	196031.24	30.71
ADNT	2021-09-30	6000000	8234031.12	198649.72	37.23
ADNT	2021-10-31	6100000	8366943.66	201031.81	37.16
ADNT	2021-11-30	6200000	8631229.85	203326.97	39.21
ADNT	2021-12-31	6300000	9845694.24	205632.71	56.28
ADNT	2022-01-31	6400000	8717066.13	207697.54	36.20
ADNT	2022-02-28	6500000	9399070.01	210035.08	44.60
ADNT	2022-03-31	6600000	8658677.70	212378.65	31.19
ADNT	2022-04-30	6700000	7337521.48	214924.48	9.52
ADNT	2022-05-31	6800000	7707581.08	217789.81	13.35
ADNT	2022-06-30	6900000	6531539.49	220436.71	-5.34
ADNT	2022-07-31	7000000	7558876.72	223767.82	7.98
ADNT	2022-08-31	7100000	7527637.40	226736.06	6.02
ADNT	2022-09-30	7200000	6376477.80	229782.98	-11.44
ADNT	2022-10-31	7300000	8148680.30	232952.56	11.63
ADNT	2022-11-30	7400000	9183423.57	235835.23	24.10
ADNT	2022-12-31	7500000	8372944.91	241364.81	11.64
ADNT	2023-01-31	7600000	10866243.83	241364.81	42.98
ADNT	2023-02-28	7700000	10402289.59	243499.28	35.09
ADNT	2023-03-31	7800000	10069275.01	245831.91	29.09
ADNT	2023-04-30	7900000	9171238.16	248273.92	16.09
ADNT	2023-05-31	8000000	8455871.97	250990.57	5.70
ADNT	2023-06-30	8100000	9730697.61	253932.61	20.13
ADNT	2023-07-31	8200000	10916444.58	256495.40	33.13
ADNT	2023-08-31	8300000	10138378.94	258830.21	22.15
ADNT	2023-09-30	8400000	9589820.72	261303.01	14.16
ADNT	2023-10-31	8500000	8897220.59	264090.86	4.67
ADNT	2023-11-30	8600000	8599616.19	267068.82	-0.00
ADNT	2023-12-31	8700000	9819877.25	270073.63	12.87
ADNT	2024-01-31	8800000	9469377.30	272814.10	7.61
ADNT	2024-02-29	8900000	9353877.04	275600.40	5.10
ADNT	2024-03-31	9000000	9171415.99	278597.10	1.90
ADNT	2024-04-30	9100000	8415273.28	281729.93	-7.52
ADNT	2024-05-31	9200000	8051977.10	285126.67	-12.48
ADNT	2024-06-30	9300000	7133447.01	288686.66	-23.30
ADNT	2024-07-31	9400000	7540986.65	292740.16	-19.78
ADNT	2024-08-31	9500000	6812662.59	301178.71	-28.29
ADNT	2024-09-30	9600000	6797603.31	301178.71	-29.19
ADNT	2024-10-31	9700000	5970152.12	305691.34	-38.45
ADNT	2024-11-30	9800000	5975467.57	310736.75	-39.03
ADNT	2024-12-31	9900000	5438912.75	315665.29	-45.06
ADNT	2025-01-31	10000000	5606105.75	321635.44	-43.94
ADNT	2025-02-28	10100000	5188013.32	327733.00	-48.63
ADNT	2025-03-31	10200000	4305981.46	334835.27	-57.78
ADNT	2025-04-30	10300000	4335429.44	342721.70	-57.91
ADNT	2025-05-31	10400000	5466272.54	350626.84	-47.44
ADNT	2025-06-30	10500000	6951477.55	357218.80	-33.80
ADNT	2025-07-31	10600000	7760672.43	361971.65	-26.79
ADNT	2025-08-31	10700000	9192784.56	370676.81	-14.09
ADNT	2025-09-30	10800000	8925897.52	370676.81	-17.35
ADNT	2025-10-31	10900000	9589409.34	370676.81	-12.02