ADTX	2020-06-30	100000	0.00	0.00	-100.00
ADTX	2020-07-31	200000	82637.36	0.00	-58.68
ADTX	2020-08-31	300000	149033.56	0.00	-50.32
ADTX	2020-09-30	400000	151662.93	0.00	-62.08
ADTX	2020-10-31	500000	244379.16	0.01	-51.12
ADTX	2020-11-30	600000	365902.86	0.01	-39.02
ADTX	2020-12-31	700000	479744.09	0.01	-31.47
ADTX	2021-01-31	800000	1037929.36	0.01	29.74
ADTX	2021-02-28	900000	936088.48	0.02	4.01
ADTX	2021-03-31	1000000	866989.78	0.02	-13.30
ADTX	2021-04-30	1100000	1081967.08	0.02	-1.64
ADTX	2021-05-31	1200000	1150864.07	0.02	-4.09
ADTX	2021-06-30	1300000	1150691.39	0.02	-11.49
ADTX	2021-07-31	1400000	1031519.03	0.02	-26.32
ADTX	2021-08-31	1500000	997711.72	0.03	-33.49
ADTX	2021-09-30	1600000	984483.49	0.03	-38.47
ADTX	2021-10-31	1700000	1049531.41	0.03	-38.26
ADTX	2021-11-30	1800000	819074.97	0.04	-54.50
ADTX	2021-12-31	1900000	440600.20	0.04	-76.81
ADTX	2022-01-31	2000000	438806.32	0.05	-78.06
ADTX	2022-02-28	2100000	453788.50	0.06	-78.39
ADTX	2022-03-31	2200000	675546.06	0.07	-69.29
ADTX	2022-04-30	2300000	545264.83	0.09	-76.29
ADTX	2022-05-31	2400000	569028.40	0.10	-76.29
ADTX	2022-06-30	2500000	336840.60	0.12	-86.53
ADTX	2022-07-31	2600000	480392.70	0.15	-81.52
ADTX	2022-08-31	2700000	565190.40	0.18	-79.07
ADTX	2022-09-30	2800000	297540.26	0.22	-89.37
ADTX	2022-10-31	2900000	309398.27	0.29	-89.33
ADTX	2022-11-30	3000000	279242.77	0.39	-90.69
ADTX	2022-12-31	3100000	345436.03	0.75	-88.86
ADTX	2023-01-31	3200000	406747.18	0.75	-87.29
ADTX	2023-02-28	3300000	419843.12	0.93	-87.28
ADTX	2023-03-31	3400000	415678.68	1.14	-87.77
ADTX	2023-04-30	3500000	332417.71	1.42	-90.50
ADTX	2023-05-31	3600000	443042.60	1.82	-87.69
ADTX	2023-06-30	3700000	404154.29	2.25	-89.08
ADTX	2023-07-31	3800000	445896.46	2.80	-88.27
ADTX	2023-08-31	3900000	1879141.40	3.42	-51.82
ADTX	2023-09-30	4000000	456934.19	3.66	-88.58
ADTX	2023-10-31	4100000	302315.27	4.48	-92.63
ADTX	2023-11-30	4200000	235259.13	5.93	-94.40
ADTX	2023-12-31	4300000	587888.68	8.87	-86.33
ADTX	2024-01-31	4400000	421591.65	10.95	-90.42
ADTX	2024-02-29	4500000	475485.60	13.62	-89.43
ADTX	2024-03-31	4600000	560645.00	16.49	-87.81
ADTX	2024-04-30	4700000	473184.53	19.63	-89.93
ADTX	2024-05-31	4800000	456644.94	23.78	-90.49
ADTX	2024-06-30	4900000	394679.41	28.81	-91.95
ADTX	2024-07-31	5000000	418140.18	35.14	-91.64
ADTX	2024-08-31	5100000	385584.87	60.06	-92.44
ADTX	2024-09-30	5200000	64264.14	60.06	-98.76
ADTX	2024-10-31	5300000	28888.87	208.21	-99.45
ADTX	2024-11-30	5400000	89070.57	962.93	-98.35
ADTX	2024-12-31	5500000	97090.29	2044.01	-98.23
ADTX	2025-01-31	5600000	109548.96	4095.29	-98.04
ADTX	2025-02-28	5700000	119840.60	7731.65	-97.90
ADTX	2025-03-31	5800000	70556.46	15731.65	-98.78
ADTX	2025-04-30	5900000	83660.76	37855.55	-98.58
ADTX	2025-05-31	6000000	124863.42	84367.17	-97.92
ADTX	2025-06-30	6100000	202107.62	157896.58	-96.69
ADTX	2025-07-31	6200000	262189.92	240541.21	-95.77
ADTX	2025-08-31	6300000	447757.44	434715.97	-92.89
ADTX	2025-09-30	6400000	326906.40	434715.97	-94.89
ADTX	2025-10-31	6500000	316907.93	434715.97	-95.12
ADTN	2015-10-31	100000	0.00	0.00	-100.00
ADTN	2015-11-30	200000	104484.30	6406.15	-47.76
ADTN	2015-12-31	300000	214931.15	12481.48	-28.36
ADTN	2016-01-31	400000	332614.75	18315.79	-16.85
ADTN	2016-02-29	500000	445321.44	23801.25	-10.94
ADTN	2016-03-31	600000	588075.92	29083.87	-1.99
ADTN	2016-04-30	700000	658067.69	34061.47	-5.99
ADTN	2016-05-31	800000	762188.18	39187.05	-4.73
ADTN	2016-06-30	900000	826479.52	44315.26	-8.17
ADTN	2016-07-31	1000000	903449.31	49640.07	-9.66
ADTN	2016-08-31	1100000	1013987.54	55167.99	-7.82
ADTN	2016-09-30	1200000	1159262.95	60567.55	-3.39
ADTN	2016-10-31	1300000	1194079.15	65789.49	-8.15
ADTN	2016-11-30	1400000	1451871.63	71345.04	3.71
ADTN	2016-12-31	1500000	1803056.85	80673.68	20.20
ADTN	2017-01-31	1600000	1766753.64	80673.68	10.42
ADTN	2017-02-28	1700000	1803044.71	85250.34	6.06
ADTN	2017-03-31	1800000	1865009.42	89879.97	3.61
ADTN	2017-04-30	1900000	1896855.02	94842.75	-0.17
ADTN	2017-05-31	2000000	1921494.10	99817.88	-3.93
ADTN	2017-06-30	2100000	2162464.58	104719.84	2.97
ADTN	2017-07-31	2200000	2568420.63	109527.53	16.75
ADTN	2017-08-31	2300000	2514004.52	113755.86	9.30
ADTN	2017-09-30	2400000	2838005.78	118250.24	18.25
ADTN	2017-10-31	2500000	2581911.40	122365.47	3.28
ADTN	2017-11-30	2600000	2936642.34	127127.37	12.95
ADTN	2017-12-31	2700000	2544783.12	131513.34	-5.75
ADTN	2018-01-31	2800000	2184213.39	136513.34	-21.99
ADTN	2018-02-28	2900000	2233038.60	142686.18	-23.00
ADTN	2018-03-31	3000000	2318770.07	149117.04	-22.71
ADTN	2018-04-30	3100000	2280946.22	155695.99	-26.42
ADTN	2018-05-31	3200000	2265583.22	162407.40	-29.20
ADTN	2018-06-30	3300000	2516696.97	169474.54	-23.74
ADTN	2018-07-31	3400000	2862656.92	176163.50	-15.80
ADTN	2018-08-31	3500000	3236513.93	188169.41	-7.53
ADTN	2018-09-30	3600000	3321189.95	188169.41	-7.74
ADTN	2018-10-31	3700000	2605490.77	193860.93	-29.58
ADTN	2018-11-30	3800000	2503136.84	201055.17	-34.13
ADTN	2018-12-31	3900000	2243370.05	208879.90	-42.48
ADTN	2019-01-31	4000000	3179846.76	218096.49	-20.50
ADTN	2019-02-28	4100000	3380332.65	225055.43	-17.55
ADTN	2019-03-31	4200000	3172801.82	231591.38	-24.46
ADTN	2019-04-30	4300000	4090435.83	238648.54	-4.87
ADTN	2019-05-31	4400000	3834027.95	244517.08	-12.86
ADTN	2019-06-30	4500000	3825404.52	250846.20	-14.99
ADTN	2019-07-31	4600000	2859610.60	257390.70	-37.83
ADTN	2019-08-31	4700000	2837192.57	276260.22	-39.63
ADTN	2019-09-30	4800000	3135553.59	276260.22	-34.68
ADTN	2019-10-31	4900000	2513437.11	285293.64	-48.71
ADTN	2019-11-30	5000000	2721957.38	296186.89	-45.56
ADTN	2019-12-31	5100000	3038209.14	307200.10	-40.43
ADTN	2020-01-31	5200000	2870570.59	317190.11	-44.80
ADTN	2020-02-29	5300000	2640032.80	327954.38	-50.19
ADTN	2020-03-31	5400000	2613038.45	340239.39	-51.61
ADTN	2020-04-30	5500000	3631514.99	353260.22	-33.97
ADTN	2020-05-31	5600000	4141394.86	363280.26	-26.05
ADTN	2020-06-30	5700000	4063753.90	371798.15	-28.71
ADTN	2020-07-31	5800000	4734792.44	381223.22	-18.37
ADTN	2020-08-31	5900000	4316414.67	389216.83	-26.84
ADTN	2020-09-30	6000000	4084890.15	398137.43	-31.92
ADTN	2020-10-31	6100000	4355162.21	407405.27	-28.60
ADTN	2020-11-30	6200000	5261362.30	416247.01	-15.14
ADTN	2020-12-31	6300000	6264084.83	424108.64	-0.57
ADTN	2021-01-31	6400000	7411437.46	430897.51	15.80
ADTN	2021-02-28	6500000	7354107.37	436704.71	13.14
ADTN	2021-03-31	6600000	7382410.08	442590.52	11.85
ADTN	2021-04-30	6700000	7663348.26	448411.25	14.38
ADTN	2021-05-31	6800000	8996226.54	454125.53	32.30
ADTN	2021-06-30	6900000	9480479.51	459103.13	37.40
ADTN	2021-07-31	7000000	10396709.73	463931.72	48.52
ADTN	2021-08-31	7100000	9679992.74	468537.89	36.34
ADTN	2021-09-30	7200000	8880355.19	473366.48	23.34
ADTN	2021-10-31	7300000	8846057.87	478682.80	21.18
ADTN	2021-11-30	7400000	9862480.50	483929.39	33.28
ADTN	2021-12-31	7500000	11163294.55	488974.80	48.84
ADTN	2022-01-31	7600000	9476836.20	493328.30	24.70
ADTN	2022-02-28	7700000	10260169.62	498308.38	33.25
ADTN	2022-03-31	7800000	9284319.93	503215.15	19.03
ADTN	2022-04-30	7900000	8845422.05	508649.93	11.97
ADTN	2022-05-31	8000000	9529972.90	514299.65	19.12
ADTN	2022-06-30	8100000	9104703.21	519378.37	12.40
ADTN	2022-07-31	8200000	12644333.30	524878.92	54.20
ADTN	2022-08-31	8300000	12292619.17	528942.31	48.10
ADTN	2022-09-30	8400000	10442945.90	533347.60	24.32
ADTN	2022-10-31	8500000	12088440.71	538220.89	42.22
ADTN	2022-11-30	8600000	10999190.49	542633.95	27.90
ADTN	2022-12-31	8700000	10387483.54	552819.75	19.40
ADTN	2023-01-31	8800000	10431709.08	552819.75	18.54
ADTN	2023-02-28	8900000	9741541.96	558254.53	9.46
ADTN	2023-03-31	9000000	8949114.72	564256.93	-0.57
ADTN	2023-04-30	9100000	5204823.91	570704.38	-42.80
ADTN	2023-05-31	9200000	5182673.34	581669.30	-43.67
ADTN	2023-06-30	9300000	6245734.40	593137.19	-32.84
ADTN	2023-07-31	9400000	5863103.67	602580.06	-37.63
ADTN	2023-08-31	9500000	5239932.16	612857.55	-44.84
ADTN	2023-09-30	9600000	5139071.96	624431.62	-46.47
ADTN	2023-10-31	9700000	4183727.24	636792.56	-56.87
ADTN	2023-11-30	9800000	3408252.49	651673.51	-65.22
ADTN	2023-12-31	9900000	4916254.71	669789.46	-50.34
ADTN	2024-01-31	10000000	4283967.50	683248.41	-57.16
ADTN	2024-02-29	10100000	3972608.85	698173.78	-60.67
ADTN	2024-03-31	10200000	3887982.76	714702.71	-61.88
ADTN	2024-04-30	10300000	3210034.30	732884.52	-68.83
ADTN	2024-05-31	10400000	4190025.80	754959.58	-59.71
ADTN	2024-06-30	10500000	4065016.13	772816.72	-61.29
ADTN	2024-07-31	10600000	5364195.75	792347.97	-49.39
ADTN	2024-08-31	10700000	4608217.51	825845.44	-56.93
ADTN	2024-09-30	10800000	4897263.33	825845.44	-54.65
ADTN	2024-10-31	10900000	5123325.10	842652.17	-53.00
ADTN	2024-11-30	11000000	7300083.86	858833.40	-33.64
ADTN	2024-12-31	11100000	7250382.70	870394.09	-34.68
ADTN	2025-01-31	11200000	9145182.02	881888.34	-18.35
ADTN	2025-02-28	11300000	9424782.17	891653.97	-16.59
ADTN	2025-03-31	11400000	7857254.83	901061.31	-31.08
ADTN	2025-04-30	11500000	6988977.54	912399.17	-39.23
ADTN	2025-05-31	11600000	7429646.00	925236.15	-35.95
ADTN	2025-06-30	11700000	8405648.10	937084.49	-28.16
ADTN	2025-07-31	11800000	8807155.98	948025.41	-25.36
ADTN	2025-08-31	11900000	9099556.04	970101.91	-23.53
ADTN	2025-09-30	12000000	9099556.04	970101.91	-24.17
ADTN	2025-10-31	12100000	8973442.68	970101.91	-25.84
ADT	2018-01-31	100000	0.00	0.00	-100.00
ADT	2018-02-28	200000	82823.53	7843.14	-58.59
ADT	2018-03-31	300000	133831.13	16876.56	-55.39
ADT	2018-04-30	400000	264163.26	29647.95	-33.96
ADT	2018-05-31	500000	309588.55	41168.69	-38.08
ADT	2018-06-30	600000	469329.05	54257.70	-21.78
ADT	2018-07-31	700000	599414.01	66527.63	-14.37
ADT	2018-08-31	800000	795422.32	88874.00	-0.57
ADT	2018-09-30	900000	834526.93	88874.00	-7.27
ADT	2018-10-31	1000000	772015.21	99743.57	-22.80
ADT	2018-11-30	1100000	880163.08	112696.94	-19.99
ADT	2018-12-31	1200000	754957.21	125616.83	-37.09
ADT	2019-01-31	1300000	1019590.03	141217.46	-21.57
ADT	2019-02-28	1400000	1239178.80	154897.35	-11.49
ADT	2019-03-31	1500000	1069769.01	167412.99	-28.68
ADT	2019-04-30	1600000	1204325.28	182750.42	-24.73
ADT	2019-05-31	1700000	1157325.22	197833.37	-31.92
ADT	2019-06-30	1800000	1311563.95	214307.84	-27.14
ADT	2019-07-31	1900000	1463605.56	230489.07	-22.97
ADT	2019-08-31	2000000	1275417.50	267944.84	-36.23
ADT	2019-09-30	2100000	1680014.14	267944.84	-20.00
ADT	2019-10-31	2200000	2194641.83	283545.46	-0.24
ADT	2019-11-30	2300000	2736626.68	296171.73	18.98
ADT	2019-12-31	2400000	2437943.54	307432.99	1.58
ADT	2020-01-31	2500000	1987986.71	320643.03	-20.48
ADT	2020-02-29	2600000	2151148.90	336643.03	-17.26
ADT	2020-03-31	2700000	1519752.48	351794.54	-43.71
ADT	2020-04-30	2800000	2155880.53	376244.42	-23.00
ADT	2020-05-31	2900000	2792772.21	394459.36	-3.70
ADT	2020-06-30	3000000	3248163.03	407037.97	8.27
ADT	2020-07-31	3100000	3613446.36	419680.20	16.56
ADT	2020-08-31	3200000	4548599.88	427098.60	42.14
ADT	2020-09-30	3300000	3562999.16	436107.60	7.97
ADT	2020-10-31	3400000	2954315.04	448302.73	-13.11
ADT	2020-11-30	3500000	3599109.50	463205.86	2.83
ADT	2020-12-31	3600000	3737325.72	476092.45	3.81
ADT	2021-01-31	3700000	4414293.30	488847.56	19.31
ADT	2021-02-28	3800000	3806215.94	500159.77	0.16
ADT	2021-03-31	3900000	4338897.02	514087.35	11.25
ADT	2021-04-30	4000000	4838350.56	525907.68	20.96
ADT	2021-05-31	4100000	5547651.95	536523.39	35.31
ADT	2021-06-30	4200000	5892340.97	546092.77	40.29
ADT	2021-07-31	4300000	5824839.93	555275.51	35.46
ADT	2021-08-31	4400000	4833761.21	564691.70	9.86
ADT	2021-09-30	4500000	4661344.47	576185.96	3.59
ADT	2021-10-31	4600000	4913356.13	588425.86	6.81
ADT	2021-11-30	4700000	4985008.13	599880.61	6.06
ADT	2021-12-31	4800000	5149208.99	612272.19	7.28
ADT	2022-01-31	4900000	4737288.50	624148.67	-3.32
ADT	2022-02-28	5000000	4661177.22	637643.95	-6.78
ADT	2022-03-31	5100000	4936037.45	650334.30	-3.21
ADT	2022-04-30	5200000	4543291.20	663254.20	-12.63
ADT	2022-05-31	5300000	5070179.32	677831.46	-4.34
ADT	2022-06-30	5400000	4250228.52	691094.06	-21.29
ADT	2022-07-31	5500000	5161043.99	706992.31	-6.16
ADT	2022-08-31	5600000	5254525.63	720785.41	-6.17
ADT	2022-09-30	5700000	5502135.61	734597.57	-3.47
ADT	2022-10-31	5800000	6318245.02	746837.47	8.94
ADT	2022-11-30	5900000	7085994.63	758671.79	20.10
ADT	2022-12-31	6000000	7074851.24	780027.73	17.91
ADT	2023-01-31	6100000	6856443.69	780027.73	12.40
ADT	2023-02-28	6200000	5967188.32	791404.29	-3.76
ADT	2023-03-31	6300000	5817235.62	804596.90	-7.66
ADT	2023-04-30	6400000	5484374.52	818563.38	-14.31
ADT	2023-05-31	6500000	4743061.14	833578.40	-27.03
ADT	2023-06-30	6600000	5133203.59	851277.51	-22.22
ADT	2023-07-31	6700000	5534890.47	867537.68	-17.39
ADT	2023-08-31	6800000	5669747.96	883138.30	-16.62
ADT	2023-09-30	6900000	5392142.40	898690.40	-21.85
ADT	2023-10-31	7000000	5177584.32	914767.57	-26.03
ADT	2023-11-30	7100000	5474882.67	932688.72	-22.89
ADT	2023-12-31	7200000	6471293.21	948869.95	-10.12
ADT	2024-01-31	7300000	6289273.61	963135.28	-13.85
ADT	2024-02-29	7400000	7102864.66	978355.98	-4.02
ADT	2024-03-31	7500000	6666230.04	991998.55	-11.12
ADT	2024-04-30	7600000	6548144.65	1007406.87	-13.84
ADT	2024-05-31	7700000	7272047.59	1022791.48	-5.56
ADT	2024-06-30	7800000	7878332.75	1036622.74	1.00
ADT	2024-07-31	7900000	8169776.92	1050099.83	3.41
ADT	2024-08-31	8000000	7858048.61	1077921.63	-1.77
ADT	2024-09-30	8100000	7793373.37	1077921.63	-3.79
ADT	2024-10-31	8200000	7862301.32	1091986.32	-4.12
ADT	2024-11-30	8300000	8426039.10	1105779.43	1.52
ADT	2024-12-31	8400000	7731499.23	1118885.59	-7.96
ADT	2025-01-31	8500000	8703069.76	1133212.23	2.39
ADT	2025-02-28	8600000	9387787.37	1146250.04	9.16
ADT	2025-03-31	8700000	9437722.12	1159425.27	8.48
ADT	2025-04-30	8800000	9396875.54	1171680.18	6.78
ADT	2025-05-31	8900000	9852248.86	1184164.57	10.70
ADT	2025-06-30	9000000	10128938.55	1195860.48	12.54
ADT	2025-07-31	9100000	10083440.12	1207597.56	10.81
ADT	2025-08-31	9200000	10723114.59	1231126.81	16.56
ADT	2025-09-30	9300000	10723114.59	1231126.81	15.30
ADT	2025-10-31	9400000	10833916.19	1231126.81	15.25