ADTN	2015-10-31	100000	0.00	0.00	-100.00
ADTN	2015-11-30	200000	104484.30	6406.15	-47.76
ADTN	2015-12-31	300000	214931.15	12481.48	-28.36
ADTN	2016-01-31	400000	332614.75	18315.79	-16.85
ADTN	2016-02-29	500000	445321.44	23801.25	-10.94
ADTN	2016-03-31	600000	588075.92	29083.87	-1.99
ADTN	2016-04-30	700000	658067.69	34061.47	-5.99
ADTN	2016-05-31	800000	762188.18	39187.05	-4.73
ADTN	2016-06-30	900000	826479.52	44315.26	-8.17
ADTN	2016-07-31	1000000	903449.31	49640.07	-9.66
ADTN	2016-08-31	1100000	1013987.54	55167.99	-7.82
ADTN	2016-09-30	1200000	1159262.95	60567.55	-3.39
ADTN	2016-10-31	1300000	1194079.15	65789.49	-8.15
ADTN	2016-11-30	1400000	1451871.63	71345.04	3.71
ADTN	2016-12-31	1500000	1803056.85	80673.68	20.20
ADTN	2017-01-31	1600000	1766753.64	80673.68	10.42
ADTN	2017-02-28	1700000	1803044.71	85250.34	6.06
ADTN	2017-03-31	1800000	1865009.42	89879.97	3.61
ADTN	2017-04-30	1900000	1896855.02	94842.75	-0.17
ADTN	2017-05-31	2000000	1921494.10	99817.88	-3.93
ADTN	2017-06-30	2100000	2162464.58	104719.84	2.97
ADTN	2017-07-31	2200000	2568420.63	109527.53	16.75
ADTN	2017-08-31	2300000	2514004.52	113755.86	9.30
ADTN	2017-09-30	2400000	2838005.78	118250.24	18.25
ADTN	2017-10-31	2500000	2581911.40	122365.47	3.28
ADTN	2017-11-30	2600000	2936642.34	127127.37	12.95
ADTN	2017-12-31	2700000	2544783.12	131513.34	-5.75
ADTN	2018-01-31	2800000	2184213.39	136513.34	-21.99
ADTN	2018-02-28	2900000	2233038.60	142686.18	-23.00
ADTN	2018-03-31	3000000	2318770.07	149117.04	-22.71
ADTN	2018-04-30	3100000	2280946.22	155695.99	-26.42
ADTN	2018-05-31	3200000	2265583.22	162407.40	-29.20
ADTN	2018-06-30	3300000	2516696.97	169474.54	-23.74
ADTN	2018-07-31	3400000	2862656.92	176163.50	-15.80
ADTN	2018-08-31	3500000	3236513.93	188169.41	-7.53
ADTN	2018-09-30	3600000	3321189.95	188169.41	-7.74
ADTN	2018-10-31	3700000	2605490.77	193860.93	-29.58
ADTN	2018-11-30	3800000	2503136.84	201055.17	-34.13
ADTN	2018-12-31	3900000	2243370.05	208879.90	-42.48
ADTN	2019-01-31	4000000	3179846.76	218096.49	-20.50
ADTN	2019-02-28	4100000	3380332.65	225055.43	-17.55
ADTN	2019-03-31	4200000	3172801.82	231591.38	-24.46
ADTN	2019-04-30	4300000	4090435.83	238648.54	-4.87
ADTN	2019-05-31	4400000	3834027.95	244517.08	-12.86
ADTN	2019-06-30	4500000	3825404.52	250846.20	-14.99
ADTN	2019-07-31	4600000	2859610.60	257390.70	-37.83
ADTN	2019-08-31	4700000	2837192.57	276260.22	-39.63
ADTN	2019-09-30	4800000	3135553.59	276260.22	-34.68
ADTN	2019-10-31	4900000	2513437.11	285293.64	-48.71
ADTN	2019-11-30	5000000	2721957.38	296186.89	-45.56
ADTN	2019-12-31	5100000	3038209.14	307200.10	-40.43
ADTN	2020-01-31	5200000	2870570.59	317190.11	-44.80
ADTN	2020-02-29	5300000	2640032.80	327954.38	-50.19
ADTN	2020-03-31	5400000	2613038.45	340239.39	-51.61
ADTN	2020-04-30	5500000	3631514.99	353260.22	-33.97
ADTN	2020-05-31	5600000	4141394.86	363280.26	-26.05
ADTN	2020-06-30	5700000	4063753.90	371798.15	-28.71
ADTN	2020-07-31	5800000	4734792.44	381223.22	-18.37
ADTN	2020-08-31	5900000	4316414.67	389216.83	-26.84
ADTN	2020-09-30	6000000	4084890.15	398137.43	-31.92
ADTN	2020-10-31	6100000	4355162.21	407405.27	-28.60
ADTN	2020-11-30	6200000	5261362.30	416247.01	-15.14
ADTN	2020-12-31	6300000	6264084.83	424108.64	-0.57
ADTN	2021-01-31	6400000	7411437.46	430897.51	15.80
ADTN	2021-02-28	6500000	7354107.37	436704.71	13.14
ADTN	2021-03-31	6600000	7382410.08	442590.52	11.85
ADTN	2021-04-30	6700000	7663348.26	448411.25	14.38
ADTN	2021-05-31	6800000	8996226.54	454125.53	32.30
ADTN	2021-06-30	6900000	9480479.51	459103.13	37.40
ADTN	2021-07-31	7000000	10396709.73	463931.72	48.52
ADTN	2021-08-31	7100000	9679992.74	468537.89	36.34
ADTN	2021-09-30	7200000	8880355.19	473366.48	23.34
ADTN	2021-10-31	7300000	8846057.87	478682.80	21.18
ADTN	2021-11-30	7400000	9862480.50	483929.39	33.28
ADTN	2021-12-31	7500000	11163294.55	488974.80	48.84
ADTN	2022-01-31	7600000	9476836.20	493328.30	24.70
ADTN	2022-02-28	7700000	10260169.62	498308.38	33.25
ADTN	2022-03-31	7800000	9284319.93	503215.15	19.03
ADTN	2022-04-30	7900000	8845422.05	508649.93	11.97
ADTN	2022-05-31	8000000	9529972.90	514299.65	19.12
ADTN	2022-06-30	8100000	9104703.21	519378.37	12.40
ADTN	2022-07-31	8200000	12644333.30	524878.92	54.20
ADTN	2022-08-31	8300000	12292619.17	528942.31	48.10
ADTN	2022-09-30	8400000	10442945.90	533347.60	24.32
ADTN	2022-10-31	8500000	12088440.71	538220.89	42.22
ADTN	2022-11-30	8600000	10999190.49	542633.95	27.90
ADTN	2022-12-31	8700000	10387483.54	552819.75	19.40
ADTN	2023-01-31	8800000	10431709.08	552819.75	18.54
ADTN	2023-02-28	8900000	9741541.96	558254.53	9.46
ADTN	2023-03-31	9000000	8949114.72	564256.93	-0.57
ADTN	2023-04-30	9100000	5204823.91	570704.38	-42.80
ADTN	2023-05-31	9200000	5182673.34	581669.30	-43.67
ADTN	2023-06-30	9300000	6245734.40	593137.19	-32.84
ADTN	2023-07-31	9400000	5863103.67	602580.06	-37.63
ADTN	2023-08-31	9500000	5239932.16	612857.55	-44.84
ADTN	2023-09-30	9600000	5139071.96	624431.62	-46.47
ADTN	2023-10-31	9700000	4183727.24	636792.56	-56.87
ADTN	2023-11-30	9800000	3408252.49	651673.51	-65.22
ADTN	2023-12-31	9900000	4916254.71	669789.46	-50.34
ADTN	2024-01-31	10000000	4283967.50	683248.41	-57.16
ADTN	2024-02-29	10100000	3972608.85	698173.78	-60.67
ADTN	2024-03-31	10200000	3887982.76	714702.71	-61.88
ADTN	2024-04-30	10300000	3210034.30	732884.52	-68.83
ADTN	2024-05-31	10400000	4190025.80	754959.58	-59.71
ADTN	2024-06-30	10500000	4065016.13	772816.72	-61.29
ADTN	2024-07-31	10600000	5364195.75	792347.97	-49.39
ADTN	2024-08-31	10700000	4608217.51	825845.44	-56.93
ADTN	2024-09-30	10800000	4897263.33	825845.44	-54.65
ADTN	2024-10-31	10900000	5123325.10	842652.17	-53.00
ADTN	2024-11-30	11000000	7300083.86	858833.40	-33.64
ADTN	2024-12-31	11100000	7250382.70	870394.09	-34.68
ADTN	2025-01-31	11200000	9145182.02	881888.34	-18.35
ADTN	2025-02-28	11300000	9424782.17	891653.97	-16.59
ADTN	2025-03-31	11400000	7857254.83	901061.31	-31.08
ADTN	2025-04-30	11500000	6988977.54	912399.17	-39.23
ADTN	2025-05-31	11600000	7429646.00	925236.15	-35.95
ADTN	2025-06-30	11700000	8405648.10	937084.49	-28.16
ADTN	2025-07-31	11800000	8807155.98	948025.41	-25.36
ADTN	2025-08-31	11900000	9099556.04	970101.91	-23.53
ADTN	2025-09-30	12000000	9099556.04	970101.91	-24.17
ADTN	2025-10-31	12100000	8973442.68	970101.91	-25.84