AGIO	2015-10-31	100000	0.00	0.00	-100.00
AGIO	2015-11-30	200000	82913.99	1283.70	-58.54
AGIO	2015-12-31	300000	184333.25	2839.39	-38.56
AGIO	2016-01-31	400000	186221.01	4410.73	-53.44
AGIO	2016-02-29	500000	259791.98	6774.24	-48.04
AGIO	2016-03-31	600000	367728.08	9057.34	-38.71
AGIO	2016-04-30	700000	560378.18	11447.97	-19.95
AGIO	2016-05-31	800000	752998.89	13458.43	-5.88
AGIO	2016-06-30	900000	636980.93	15202.41	-29.22
AGIO	2016-07-31	1000000	793356.61	17540.50	-20.66
AGIO	2016-08-31	1100000	726822.20	19729.16	-33.93
AGIO	2016-09-30	1200000	1185861.15	22450.99	-1.18
AGIO	2016-10-31	1300000	1163811.34	24327.16	-10.48
AGIO	2016-11-30	1400000	1536626.52	26397.98	9.76
AGIO	2016-12-31	1500000	1273461.70	30516.70	-15.10
AGIO	2017-01-31	1600000	1313133.39	30516.70	-17.93
AGIO	2017-02-28	1700000	1590280.52	32829.90	-6.45
AGIO	2017-03-31	1800000	2031708.95	34789.54	12.87
AGIO	2017-04-30	1900000	1817839.75	36568.90	-4.32
AGIO	2017-05-31	2000000	1797822.62	38522.02	-10.11
AGIO	2017-06-30	2100000	2088062.32	40584.30	-0.57
AGIO	2017-07-31	2200000	2377491.57	42500.74	8.07
AGIO	2017-08-31	2300000	2796457.19	44205.77	21.59
AGIO	2017-09-30	2400000	3059183.83	45830.47	27.47
AGIO	2017-10-31	2500000	3035765.61	47234.57	21.43
AGIO	2017-11-30	2600000	3006545.89	48847.21	15.64
AGIO	2017-12-31	2700000	2886055.90	50482.00	6.89
AGIO	2018-01-31	2800000	4107602.14	52153.40	46.70
AGIO	2018-02-28	2900000	4294307.17	53418.43	48.08
AGIO	2018-03-31	3000000	4469571.59	54653.60	48.99
AGIO	2018-04-30	3100000	4699945.74	56011.75	51.61
AGIO	2018-05-31	3200000	5348713.32	57205.49	67.15
AGIO	2018-06-30	3300000	4905379.18	58237.91	48.65
AGIO	2018-07-31	3400000	5133378.54	59407.23	50.98
AGIO	2018-08-31	3500000	4988421.73	61799.08	42.53
AGIO	2018-09-30	3600000	4765945.14	61799.08	32.39
AGIO	2018-10-31	3700000	3979449.07	63105.76	7.55
AGIO	2018-11-30	3800000	4248403.32	64565.40	11.80
AGIO	2018-12-31	3900000	3058275.78	66325.65	-21.58
AGIO	2019-01-31	4000000	3668493.91	68442.05	-8.29
AGIO	2019-02-28	4100000	4560255.67	70298.37	11.23
AGIO	2019-03-31	4200000	4840833.58	71779.85	15.26
AGIO	2019-04-30	4300000	4100680.82	73331.20	-4.64
AGIO	2019-05-31	4400000	3472503.61	75211.26	-21.08
AGIO	2019-06-30	4500000	3855867.23	77302.87	-14.31
AGIO	2019-07-31	4600000	3816076.20	79319.81	-17.04
AGIO	2019-08-31	4700000	3198979.62	84294.59	-31.94
AGIO	2019-09-30	4800000	2731144.73	84294.59	-43.10
AGIO	2019-10-31	4900000	2625131.62	87271.66	-46.43
AGIO	2019-11-30	5000000	3510503.98	90244.31	-29.79
AGIO	2019-12-31	5100000	4432487.31	92826.96	-13.09
AGIO	2020-01-31	5200000	4626003.98	94931.34	-11.04
AGIO	2020-02-29	5300000	4603046.32	96947.06	-13.15
AGIO	2020-03-31	5400000	3511590.81	98973.81	-34.97
AGIO	2020-04-30	5500000	4191202.01	101876.57	-23.80
AGIO	2020-05-31	5600000	5410893.95	104578.54	-3.38
AGIO	2020-06-30	5700000	5695509.15	106497.93	-0.08
AGIO	2020-07-31	5800000	4907938.26	108295.20	-15.38
AGIO	2020-08-31	5900000	4528534.05	110425.12	-23.25
AGIO	2020-09-30	6000000	3952907.43	112940.21	-34.12
AGIO	2020-10-31	6100000	4635748.11	115691.24	-24.00
AGIO	2020-11-30	6200000	5474214.50	118182.52	-11.71
AGIO	2020-12-31	6300000	5213951.72	120331.21	-17.24
AGIO	2021-01-31	6400000	5757984.36	122588.55	-10.03
AGIO	2021-02-28	6500000	5912833.69	124638.15	-9.03
AGIO	2021-03-31	6600000	6541874.12	126682.30	-0.88
AGIO	2021-04-30	6700000	7174915.82	128582.72	7.09
AGIO	2021-05-31	6800000	7273394.82	130394.32	6.96
AGIO	2021-06-30	6900000	7284670.57	132184.19	5.57
AGIO	2021-07-31	7000000	6441973.26	133956.61	-7.97
AGIO	2021-08-31	7100000	6077897.59	136031.73	-14.40
AGIO	2021-09-30	7200000	6378628.59	138215.13	-11.41
AGIO	2021-10-31	7300000	6597535.49	140373.10	-9.62
AGIO	2021-11-30	7400000	5071875.09	142388.41	-31.46
AGIO	2021-12-31	7500000	4774114.02	145242.29	-36.35
AGIO	2022-01-31	7600000	4575273.21	148115.03	-39.80
AGIO	2022-02-28	7700000	4718574.33	151576.44	-38.72
AGIO	2022-03-31	7800000	4502625.75	154676.25	-42.27
AGIO	2022-04-30	7900000	3471178.68	157996.30	-56.06
AGIO	2022-05-31	8000000	3158757.89	162237.19	-60.52
AGIO	2022-06-30	8100000	3711194.71	167397.14	-54.18
AGIO	2022-07-31	8200000	3703093.68	171677.97	-54.84
AGIO	2022-08-31	8300000	4497562.68	176375.01	-45.81
AGIO	2022-09-30	8400000	5080333.83	179644.05	-39.52
AGIO	2022-10-31	8500000	5040911.71	183039.63	-40.70
AGIO	2022-11-30	8600000	5623053.46	186564.48	-34.62
AGIO	2022-12-31	8700000	5434273.43	193528.26	-37.54
AGIO	2023-01-31	8800000	5705212.91	193528.26	-35.17
AGIO	2023-02-28	8900000	4983822.53	196911.21	-44.00
AGIO	2023-03-31	9000000	4617967.63	201043.44	-48.69
AGIO	2023-04-30	9100000	4698612.49	205448.72	-48.37
AGIO	2023-05-31	9200000	5302756.39	209760.93	-42.36
AGIO	2023-06-30	9300000	6050581.09	213650.46	-34.94
AGIO	2023-07-31	9400000	5760119.72	217199.08	-38.72
AGIO	2023-08-31	9500000	6060159.80	220931.82	-36.21
AGIO	2023-09-30	9600000	5555921.88	224481.69	-42.13
AGIO	2023-10-31	9700000	4803975.09	228651.83	-50.47
AGIO	2023-11-30	9800000	5187296.37	233346.67	-47.07
AGIO	2023-12-31	9900000	5293879.36	237713.48	-46.53
AGIO	2024-01-31	10000000	5476159.33	242093.68	-45.24
AGIO	2024-02-29	10100000	7965234.34	246449.08	-21.14
AGIO	2024-03-31	10200000	7297063.32	249557.57	-28.46
AGIO	2024-04-30	10300000	8223233.67	253022.57	-20.16
AGIO	2024-05-31	10400000	9302802.37	255993.46	-10.55
AGIO	2024-06-30	10500000	11136817.81	258275.00	6.06
AGIO	2024-07-31	10600000	12090922.22	260580.21	14.07
AGIO	2024-08-31	10700000	12166406.02	265005.58	13.70
AGIO	2024-09-30	10800000	11774197.89	265005.58	9.02
AGIO	2024-10-31	10900000	11880515.19	267398.49	9.00
AGIO	2024-11-30	11000000	16013156.57	269627.15	45.57
AGIO	2024-12-31	11100000	8915766.38	271325.81	-19.68
AGIO	2025-01-31	11200000	9438903.34	274466.52	-15.72
AGIO	2025-02-28	11300000	9860251.14	277440.94	-12.74
AGIO	2025-03-31	11400000	8216770.05	280435.85	-27.92
AGIO	2025-04-30	11500000	8434498.07	284085.48	-26.66
AGIO	2025-05-31	11600000	9220019.98	287317.54	-20.52
AGIO	2025-06-30	11700000	9658111.71	290382.21	-17.45
AGIO	2025-07-31	11800000	10916318.21	293291.72	-7.49
AGIO	2025-08-31	11900000	11267773.38	298800.68	-5.31
AGIO	2025-09-30	12000000	11993859.13	298800.68	-0.05
AGIO	2025-10-31	12100000	12101427.56	298800.68	0.01
AGI	2015-10-31	100000	0.00	0.00	-100.00
AGI	2015-11-30	200000	78740.16	26246.72	-60.63
AGI	2015-12-31	300000	192139.49	58401.06	-35.95
AGI	2016-01-31	400000	283405.48	87470.83	-29.15
AGI	2016-02-29	500000	535753.62	117232.73	7.15
AGI	2016-03-31	600000	736938.19	139307.79	22.82
AGI	2016-04-30	700000	1131358.29	157133.10	61.62
AGI	2016-05-31	800000	1096175.19	171277.37	37.02
AGI	2016-06-30	900000	1609061.41	187100.16	78.78
AGI	2016-07-31	1000000	1848597.74	197922.67	84.86
AGI	2016-08-31	1100000	1465063.67	208698.53	33.19
AGI	2016-09-30	1200000	1821840.02	222175.62	51.82
AGI	2016-10-31	1300000	1851612.82	235874.25	42.43
AGI	2016-11-30	1400000	1587211.38	248389.89	13.37
AGI	2016-12-31	1500000	1910569.28	279322.99	27.37
AGI	2017-01-31	1600000	2094922.41	279322.99	30.93
AGI	2017-02-28	1700000	2113401.32	292310.00	24.32
AGI	2017-03-31	1800000	2464304.62	306887.26	36.91
AGI	2017-04-30	1900000	2285057.84	319142.16	20.27
AGI	2017-05-31	2000000	2239819.40	333306.47	11.99
AGI	2017-06-30	2100000	2500786.57	348298.97	19.09
AGI	2017-07-31	2200000	2572342.53	362812.76	16.92
AGI	2017-08-31	2300000	3140218.94	376977.07	36.53
AGI	2017-09-30	2400000	2629909.09	389039.79	9.58
AGI	2017-10-31	2500000	2547997.10	403164.09	1.92
AGI	2017-11-30	2600000	2653308.64	419164.09	2.05
AGI	2017-12-31	2700000	2831764.64	434986.87	4.88
AGI	2018-01-31	2800000	2691011.29	450001.89	-3.89
AGI	2018-02-28	2900000	2370959.38	466724.30	-18.24
AGI	2018-03-31	3000000	2531633.60	485918.15	-15.61
AGI	2018-04-30	3100000	2725844.86	504786.08	-12.07
AGI	2018-05-31	3200000	2901439.08	523725.47	-9.33
AGI	2018-06-30	3300000	3082705.54	541776.01	-6.58
AGI	2018-07-31	3400000	3037610.84	559412.70	-10.66
AGI	2018-08-31	3500000	2636520.19	600574.09	-24.67
AGI	2018-09-30	3600000	2768646.65	600574.09	-23.09
AGI	2018-10-31	3700000	2483029.77	622313.22	-32.89
AGI	2018-11-30	3800000	2080151.92	646009.91	-45.26
AGI	2018-12-31	3900000	2433098.29	675860.65	-37.61
AGI	2019-01-31	4000000	3132640.93	702385.85	-21.68
AGI	2019-02-28	4100000	3508556.65	724908.38	-14.43
AGI	2019-03-31	4200000	3787928.68	745655.26	-9.81
AGI	2019-04-30	4300000	3561809.24	765980.47	-17.17
AGI	2019-05-31	4400000	3837357.74	787958.49	-12.79
AGI	2019-06-30	4500000	4883271.84	807152.34	8.52
AGI	2019-07-31	4600000	5399005.54	824275.63	17.37
AGI	2019-08-31	4700000	6010299.48	852524.73	27.88
AGI	2019-09-30	4800000	4944643.57	852524.73	3.01
AGI	2019-10-31	4900000	4731205.35	869706.86	-3.44
AGI	2019-11-30	5000000	5035274.64	888055.48	0.71
AGI	2019-12-31	5100000	5452454.40	905723.33	6.91
AGI	2020-01-31	5200000	5812296.59	922586.73	11.77
AGI	2020-02-29	5300000	5472712.84	938715.77	3.26
AGI	2020-03-31	5400000	4777753.91	955550.78	-11.52
AGI	2020-04-30	5500000	7861854.21	974207.50	42.94
AGI	2020-05-31	5600000	7987509.68	986112.26	42.63
AGI	2020-06-30	5700000	9362609.16	998145.95	64.26
AGI	2020-07-31	5800000	10693113.46	1008784.25	84.36
AGI	2020-08-31	5900000	10651787.80	1018335.35	80.54
AGI	2020-09-30	6000000	9058162.20	1028168.19	50.97
AGI	2020-10-31	6100000	9509973.20	1039341.38	55.90
AGI	2020-11-30	6200000	8682589.96	1049889.90	40.04
AGI	2020-12-31	6300000	9287227.08	1061397.38	47.42
AGI	2021-01-31	6400000	8574166.59	1071770.82	33.97
AGI	2021-02-28	6500000	7696903.62	1084070.95	18.41
AGI	2021-03-31	6600000	8570037.74	1097315.98	29.85
AGI	2021-04-30	6700000	8876567.06	1109570.88	32.49
AGI	2021-05-31	6800000	10238047.38	1121363.34	50.56
AGI	2021-06-30	6900000	8661853.83	1132268.46	25.53
AGI	2021-07-31	7000000	9300721.48	1145409.07	32.87
AGI	2021-08-31	7100000	9146625.16	1157800.64	28.83
AGI	2021-09-30	7200000	8428947.88	1170687.24	17.07
AGI	2021-10-31	7300000	8814114.79	1184692.84	20.74
AGI	2021-11-30	7400000	9152513.95	1197973.05	23.68
AGI	2021-12-31	7500000	9315634.31	1211395.87	24.21
AGI	2022-01-31	7600000	8365143.86	1224764.85	10.07
AGI	2022-02-28	7700000	9126123.60	1239962.42	18.52
AGI	2022-03-31	7800000	10550982.39	1253085.78	35.27
AGI	2022-04-30	7900000	9813450.00	1264619.81	24.22
AGI	2022-05-31	8000000	9545258.51	1277812.42	19.32
AGI	2022-06-30	8100000	9053814.60	1289717.18	11.78
AGI	2022-07-31	8200000	10281068.40	1303050.52	25.38
AGI	2022-08-31	8300000	9461349.74	1315903.99	13.99
AGI	2022-09-30	8400000	9858239.64	1330396.74	17.36
AGI	2022-10-31	8500000	10595209.14	1342865.57	24.65
AGI	2022-11-30	8600000	13145401.17	1355196.02	52.85
AGI	2022-12-31	8700000	13902946.65	1375167.87	59.80
AGI	2023-01-31	8800000	15181853.19	1375167.87	72.52
AGI	2023-02-28	8900000	14089859.35	1384072.59	58.31
AGI	2023-03-31	9000000	17045714.84	1393762.51	89.40
AGI	2023-04-30	9100000	18124295.52	1401724.29	99.17
AGI	2023-05-31	9200000	17391909.88	1409393.00	89.04
AGI	2023-06-30	9300000	16894869.16	1417354.79	81.67
AGI	2023-07-31	9400000	17605978.25	1425585.24	87.30
AGI	2023-08-31	9500000	18412595.50	1434002.75	93.82
AGI	2023-09-30	9600000	16281160.17	1442086.82	69.60
AGI	2023-10-31	9700000	17965682.89	1451186.00	85.21
AGI	2023-11-30	9800000	21610925.68	1459211.69	120.52
AGI	2023-12-31	9900000	19746227.83	1465941.16	99.46
AGI	2024-01-31	10000000	17844989.70	1473574.75	78.45
AGI	2024-02-29	10100000	17496057.20	1481461.18	73.23
AGI	2024-03-31	10200000	21966427.85	1489249.35	115.36
AGI	2024-04-30	10300000	22008166.47	1496136.40	113.67
AGI	2024-05-31	10400000	25112135.69	1502820.89	141.46
AGI	2024-06-30	10500000	23656903.40	1508731.06	125.30
AGI	2024-07-31	10600000	25803279.07	1515166.06	143.43
AGI	2024-08-31	10700000	29423398.68	1526109.84	174.99
AGI	2024-09-30	10800000	30430630.93	1526109.84	181.77
AGI	2024-10-31	10900000	30897095.56	1531075.08	183.46
AGI	2024-11-30	11000000	28908417.79	1536047.73	162.80
AGI	2024-12-31	11100000	28424235.25	1541444.38	156.07
AGI	2025-01-31	11200000	32371102.23	1546636.49	189.03
AGI	2025-02-28	11300000	35463033.49	1551313.76	213.83
AGI	2025-03-31	11400000	41597737.02	1555637.15	264.89
AGI	2025-04-30	11500000	44473349.19	1559374.07	286.72
AGI	2025-05-31	11600000	40472815.56	1563260.58	248.90
AGI	2025-06-30	11700000	41617311.79	1566916.89	255.70
AGI	2025-07-31	11800000	38167501.38	1570679.12	223.45
AGI	2025-08-31	11900000	48049617.02	1577984.10	303.78
AGI	2025-09-30	12000000	55008526.65	1577984.10	358.40
AGI	2025-10-31	12100000	53667236.56	1577984.10	343.53