ALAR	2018-08-31	100000	100000.00	42.66	0.00
ALAR	2018-09-30	200000	87030.72	42.66	-56.48
ALAR	2018-10-31	300000	142747.28	89.22	-52.42
ALAR	2018-11-30	400000	169923.10	151.72	-57.52
ALAR	2018-12-31	500000	144615.34	243.46	-71.08
ALAR	2019-01-31	600000	223038.27	399.71	-62.83
ALAR	2019-02-28	700000	232360.10	575.15	-66.81
ALAR	2019-03-31	800000	414049.49	802.42	-48.24
ALAR	2019-04-30	900000	510049.47	1004.03	-43.33
ALAR	2019-05-31	1000000	473256.28	1207.29	-52.67
ALAR	2019-06-30	1100000	488005.24	1461.09	-55.64
ALAR	2019-07-31	1200000	423933.47	1751.79	-64.67
ALAR	2019-08-31	1300000	500233.17	2689.43	-61.52
ALAR	2019-09-30	1400000	301215.67	2689.43	-78.48
ALAR	2019-10-31	1500000	276094.46	3632.82	-81.59
ALAR	2019-11-30	1600000	314458.44	5129.83	-80.35
ALAR	2019-12-31	1700000	204862.81	6761.15	-87.95
ALAR	2020-01-31	1800000	215249.93	10105.63	-88.04
ALAR	2020-02-29	1900000	244941.96	14844.97	-87.11
ALAR	2020-03-31	2000000	341828.76	20592.09	-82.91
ALAR	2020-04-30	2100000	302151.00	25179.25	-85.61
ALAR	2020-05-31	2200000	438441.36	33726.26	-80.07
ALAR	2020-06-30	2300000	687548.22	41418.57	-70.11
ALAR	2020-07-31	2400000	697677.16	46823.97	-70.93
ALAR	2020-08-31	2500000	680475.24	53580.73	-72.78
ALAR	2020-09-30	2600000	631523.42	61914.06	-75.71
ALAR	2020-10-31	2700000	663536.63	71348.02	-75.42
ALAR	2020-11-30	2800000	879728.19	82217.59	-68.58
ALAR	2020-12-31	2900000	1300200.03	91563.38	-55.17
ALAR	2021-01-31	3000000	1404611.79	98916.32	-53.18
ALAR	2021-02-28	3100000	1835617.69	105495.27	-40.79
ALAR	2021-03-31	3200000	1499186.17	111050.83	-53.15
ALAR	2021-04-30	3300000	1606745.20	118143.03	-51.31
ALAR	2021-05-31	3400000	1786861.71	125835.33	-47.45
ALAR	2021-06-30	3500000	1981374.99	132978.19	-43.39
ALAR	2021-07-31	3600000	1648337.31	139689.60	-54.21
ALAR	2021-08-31	3700000	1748337.31	148164.18	-52.75
ALAR	2021-09-30	3800000	1705822.80	156497.51	-55.11
ALAR	2021-10-31	3900000	1855524.38	165671.82	-52.42
ALAR	2021-11-30	4000000	1692104.36	174443.75	-57.70
ALAR	2021-12-31	4100000	1312508.95	184860.42	-67.99
ALAR	2022-01-31	4200000	1289430.56	198373.93	-69.30
ALAR	2022-02-28	4300000	1832486.48	213079.81	-57.38
ALAR	2022-03-31	4400000	1844873.48	224984.58	-58.07
ALAR	2022-04-30	4500000	1520913.97	237642.80	-66.20
ALAR	2022-05-31	4600000	1470391.80	253515.82	-68.03
ALAR	2022-06-30	4700000	1307442.02	272383.74	-72.18
ALAR	2022-07-31	4800000	1497667.70	293660.34	-68.80
ALAR	2022-08-31	4900000	1848282.31	313268.18	-62.28
ALAR	2022-09-30	5000000	1458380.04	331450.00	-70.83
ALAR	2022-10-31	5100000	1059567.40	353189.13	-79.22
ALAR	2022-11-30	5200000	1265292.69	378830.16	-75.67
ALAR	2022-12-31	5300000	1080834.21	450347.57	-79.61
ALAR	2023-01-31	5400000	1220441.93	450347.57	-77.40
ALAR	2023-02-28	5500000	1033547.20	487522.29	-81.21
ALAR	2023-03-31	5600000	943063.38	535831.47	-83.16
ALAR	2023-04-30	5700000	1148046.00	588741.52	-79.86
ALAR	2023-05-31	5800000	1918508.83	639502.94	-66.92
ALAR	2023-06-30	5900000	1629805.09	676267.65	-72.38
ALAR	2023-07-31	6000000	1713434.23	716918.06	-71.44
ALAR	2023-08-31	6100000	2579780.87	758759.06	-57.71
ALAR	2023-09-30	6200000	2705546.63	788789.09	-56.36
ALAR	2023-10-31	6300000	2570283.53	815963.00	-59.20
ALAR	2023-11-30	6400000	3795514.26	847213.00	-40.70
ALAR	2023-12-31	6500000	6739831.50	868534.96	3.69
ALAR	2024-01-31	6600000	9983425.25	879596.91	51.26
ALAR	2024-02-29	6700000	15550745.72	888614.04	132.10
ALAR	2024-03-31	6800000	17656679.56	894461.99	159.66
ALAR	2024-04-30	6900000	24931750.91	899089.48	261.33
ALAR	2024-05-31	7000000	32120126.31	902757.86	358.86
ALAR	2024-06-30	7100000	37768397.48	905499.84	431.95
ALAR	2024-07-31	7200000	22672770.98	908000.46	214.90
ALAR	2024-08-31	7300000	11862399.36	920279.21	62.50
ALAR	2024-09-30	7400000	9791771.13	920279.21	32.32
ALAR	2024-10-31	7500000	11809896.49	929913.12	57.47
ALAR	2024-11-30	7600000	11856533.32	938016.85	56.01
ALAR	2024-12-31	7700000	10035770.41	945878.49	30.33
ALAR	2025-01-31	7800000	9472083.27	954847.10	21.44
ALAR	2025-02-28	7900000	6291395.18	964937.91	-20.36
ALAR	2025-03-31	8000000	6126136.35	980181.82	-23.42
ALAR	2025-04-30	8100000	6792072.86	995905.09	-16.15
ALAR	2025-05-31	8200000	6829724.95	1010314.31	-16.71
ALAR	2025-06-30	8300000	13856948.44	1024164.72	66.95
ALAR	2025-07-31	8400000	12855773.35	1031763.51	53.04
ALAR	2025-08-31	8500000	15813900.32	1046585.09	86.05
ALAR	2025-09-30	8600000	15677844.14	1046585.09	82.30
ALAR	2025-10-31	8700000	15478993.41	1046585.09	77.92