ALBT	2018-03-31	100000	0.00	0.00	-100.00
ALBT	2018-04-30	200000	79268.29	271.00	-60.37
ALBT	2018-05-31	300000	198041.39	574.03	-33.99
ALBT	2018-06-30	400000	356353.84	863.89	-10.91
ALBT	2018-07-31	500000	443395.51	1115.46	-11.32
ALBT	2018-08-31	600000	674153.75	1605.13	12.36
ALBT	2018-09-30	700000	674153.75	1605.13	-3.69
ALBT	2018-10-31	800000	760329.58	1843.22	-4.96
ALBT	2018-11-30	900000	854072.63	2085.65	-5.10
ALBT	2018-12-31	1000000	962941.52	2334.40	-3.71
ALBT	2019-01-31	1100000	2110217.95	2590.81	91.84
ALBT	2019-02-28	1200000	1379975.01	2713.82	15.00
ALBT	2019-03-31	1300000	2346950.61	2897.47	80.53
ALBT	2019-04-30	1400000	1140003.83	3015.88	-18.57
ALBT	2019-05-31	1500000	1085093.45	3273.28	-27.66
ALBT	2019-06-30	1600000	1400390.05	3590.74	-12.48
ALBT	2019-07-31	1700000	1208306.85	3854.25	-28.92
ALBT	2019-08-31	1800000	1328758.77	4519.59	-26.18
ALBT	2019-09-30	1900000	1267744.34	4519.59	-33.28
ALBT	2019-10-31	2000000	1070009.48	4885.89	-46.50
ALBT	2019-11-30	2100000	1241411.14	5339.40	-40.89
ALBT	2019-12-31	2200000	1672730.78	5778.00	-23.97
ALBT	2020-01-31	2300000	1622558.80	6111.33	-29.45
ALBT	2020-02-29	2400000	1394506.57	6501.20	-41.90
ALBT	2020-03-31	2500000	1612835.29	6936.93	-35.49
ALBT	2020-04-30	2600000	2069213.42	7497.15	-20.41
ALBT	2020-05-31	2700000	1885616.30	7906.15	-30.16
ALBT	2020-06-30	2800000	2371264.61	8320.23	-15.31
ALBT	2020-07-31	2900000	2108911.86	8678.65	-27.28
ALBT	2020-08-31	3000000	1936206.69	9090.17	-35.46
ALBT	2020-09-30	3100000	1799104.27	9595.22	-41.96
ALBT	2020-10-31	3200000	1706912.68	10160.19	-46.66
ALBT	2020-11-30	3300000	2028897.45	10734.91	-38.52
ALBT	2020-12-31	3400000	1890964.40	11255.74	-44.38
ALBT	2021-01-31	3500000	2204282.02	11850.98	-37.02
ALBT	2021-02-28	3600000	2228414.24	12380.08	-38.10
ALBT	2021-03-31	3700000	2073994.57	12922.08	-43.95
ALBT	2021-04-30	3800000	2067344.42	13512.06	-45.60
ALBT	2021-05-31	3900000	2420176.80	14153.08	-37.94
ALBT	2021-06-30	4000000	2171613.08	14727.79	-45.71
ALBT	2021-07-31	4100000	2268296.25	15399.16	-44.68
ALBT	2021-08-31	4200000	2523498.47	16022.21	-39.92
ALBT	2021-09-30	4300000	2220372.25	16669.46	-48.36
ALBT	2021-10-31	4400000	2690773.38	17416.01	-38.85
ALBT	2021-11-30	4500000	2574014.29	18063.26	-42.80
ALBT	2021-12-31	4600000	2307824.83	18762.80	-49.83
ALBT	2022-01-31	4700000	2346435.59	19553.63	-50.08
ALBT	2022-02-28	4800000	2253778.85	20386.96	-53.05
ALBT	2022-03-31	4900000	2236169.43	21266.47	-54.36
ALBT	2022-04-30	5000000	1765227.32	22204.12	-64.70
ALBT	2022-05-31	5100000	1984713.33	23418.45	-61.08
ALBT	2022-06-30	5200000	1748530.63	24540.78	-66.37
ALBT	2022-07-31	5300000	2119015.89	25968.33	-60.02
ALBT	2022-08-31	5400000	2731635.60	27180.45	-49.41
ALBT	2022-09-30	5500000	2721131.76	28300.90	-50.52
ALBT	2022-10-31	5600000	1876338.69	29432.76	-66.49
ALBT	2022-11-30	5700000	1929245.17	31066.75	-66.15
ALBT	2022-12-31	5800000	2660048.66	34103.19	-54.14
ALBT	2023-01-31	5900000	1544874.39	34103.19	-73.82
ALBT	2023-02-28	6000000	1284884.49	36296.17	-78.59
ALBT	2023-03-31	6100000	1166785.53	39285.71	-80.87
ALBT	2023-04-30	6200000	1229889.87	42704.51	-80.16
ALBT	2023-05-31	6300000	1317607.65	46231.85	-79.09
ALBT	2023-06-30	6400000	1152108.69	49874.83	-82.00
ALBT	2023-07-31	6500000	1119410.56	54472.54	-82.78
ALBT	2023-08-31	6600000	889030.48	59268.70	-86.53
ALBT	2023-09-30	6700000	794191.48	65935.37	-88.15
ALBT	2023-10-31	6800000	664439.39	74824.25	-90.23
ALBT	2023-11-30	6900000	659798.23	85576.94	-90.44
ALBT	2023-12-31	7000000	716412.12	98883.66	-89.77
ALBT	2024-01-31	7100000	756425.32	113068.06	-89.35
ALBT	2024-02-29	7200000	775966.08	129651.81	-89.22
ALBT	2024-03-31	7300000	703546.97	146572.28	-90.36
ALBT	2024-04-30	7400000	690799.19	168077.66	-90.66
ALBT	2024-05-31	7500000	854645.92	193140.31	-88.60
ALBT	2024-06-30	7600000	1399850.63	198560.37	-81.58
ALBT	2024-07-31	7700000	958176.82	212928.18	-87.56
ALBT	2024-08-31	7800000	961866.00	260668.29	-87.67
ALBT	2024-09-30	7900000	813285.03	260668.29	-89.71
ALBT	2024-10-31	8000000	920225.11	294001.62	-88.50
ALBT	2024-11-30	8100000	918442.62	328015.23	-88.66
ALBT	2024-12-31	8200000	1202390.86	368831.55	-85.34
ALBT	2025-01-31	8300000	1309374.16	397986.07	-84.22
ALBT	2025-02-28	8400000	3102464.89	427926.19	-63.07
ALBT	2025-03-31	8500000	2098947.58	437280.73	-75.31
ALBT	2025-04-30	8600000	1707491.55	457772.53	-80.15
ALBT	2025-05-31	8700000	1788264.92	485941.55	-79.45
ALBT	2025-06-30	8800000	1427291.11	513414.07	-83.78
ALBT	2025-07-31	8900000	1064817.66	548875.07	-88.04
ALBT	2025-08-31	9000000	1302246.14	644676.31	-85.53
ALBT	2025-09-30	9100000	1534329.70	644676.31	-83.14
ALBT	2025-10-31	9200000	1444074.95	644676.31	-84.30
ALB	2015-10-31	100000	0.00	0.00	-100.00
ALB	2015-11-30	200000	98746.31	1843.66	-50.63
ALB	2015-12-31	300000	209042.30	3732.23	-30.32
ALB	2016-01-31	400000	291226.16	5532.41	-27.19
ALB	2016-02-29	500000	417469.16	7425.63	-16.51
ALB	2016-03-31	600000	585498.83	9158.44	-2.42
ALB	2016-04-30	700000	707394.57	10692.18	1.06
ALB	2016-05-31	800000	954947.21	12164.93	19.37
ALB	2016-06-30	900000	1064336.41	13419.95	18.26
ALB	2016-07-31	1000000	1233062.06	14649.66	23.31
ALB	2016-08-31	1100000	1266838.01	15841.42	15.17
ALB	2016-09-30	1200000	1459436.32	17071.43	21.62
ALB	2016-10-31	1300000	1527443.47	18281.79	17.50
ALB	2016-11-30	1400000	1710661.97	19488.06	22.19
ALB	2016-12-31	1500000	1878034.37	21817.31	25.20
ALB	2017-01-31	1600000	2021155.89	21817.31	26.32
ALB	2017-02-28	1700000	2323346.96	22887.86	36.67
ALB	2017-03-31	1800000	2520377.17	23858.17	40.02
ALB	2017-04-30	1900000	2702087.68	24810.28	42.22
ALB	2017-05-31	2000000	2922296.38	25724.44	46.11
ALB	2017-06-30	2100000	2808059.07	26606.59	33.72
ALB	2017-07-31	2200000	3190257.08	27549.71	45.01
ALB	2017-08-31	2300000	3301933.58	28401.29	43.56
ALB	2017-09-30	2400000	3986282.72	29244.24	66.10
ALB	2017-10-31	2500000	4222486.05	29970.09	68.90
ALB	2017-11-30	2600000	4119955.03	30672.68	58.46
ALB	2017-12-31	2700000	4019505.83	31429.40	48.87
ALB	2018-01-31	2800000	3592046.49	32189.68	28.29
ALB	2018-02-28	2900000	3324778.63	33105.43	14.65
ALB	2018-03-31	3000000	3167798.28	34157.84	5.59
ALB	2018-04-30	3100000	3420937.22	35281.94	10.35
ALB	2018-05-31	3200000	3393552.13	36306.32	6.05
ALB	2018-06-30	3300000	3524849.86	37367.22	6.81
ALB	2018-07-31	3400000	3620762.15	38436.97	6.49
ALB	2018-08-31	3500000	3876454.43	40582.65	10.76
ALB	2018-09-30	3600000	4049336.59	40582.65	12.48
ALB	2018-10-31	3700000	4125003.91	41574.32	11.49
ALB	2018-11-30	3800000	4095806.19	42522.90	7.78
ALB	2018-12-31	3900000	3355515.71	43538.55	-13.96
ALB	2019-01-31	4000000	3618221.19	44818.79	-9.54
ALB	2019-02-28	4100000	4203795.34	46048.80	2.53
ALB	2019-03-31	4200000	3867724.33	47178.88	-7.91
ALB	2019-04-30	4300000	3630391.14	48366.52	-15.57
ALB	2019-05-31	4400000	3147060.60	49716.60	-28.48
ALB	2019-06-30	4500000	3608785.65	51253.88	-19.80
ALB	2019-07-31	4600000	3843222.31	52675.75	-16.45
ALB	2019-08-31	4700000	3440379.00	55732.69	-26.80
ALB	2019-09-30	4800000	3874536.50	55732.69	-19.28
ALB	2019-10-31	4900000	3474121.92	57196.61	-29.10
ALB	2019-11-30	5000000	3840893.98	58747.23	-23.18
ALB	2019-12-31	5100000	4403198.13	60284.75	-13.66
ALB	2020-01-31	5200000	4950222.86	61661.97	-4.80
ALB	2020-02-29	5300000	5148344.18	62899.75	-2.86
ALB	2020-03-31	5400000	3612526.98	64085.99	-33.10
ALB	2020-04-30	5500000	4048818.94	65909.47	-26.39
ALB	2020-05-31	5600000	5176609.91	67650.42	-7.56
ALB	2020-06-30	5700000	5323017.62	68942.08	-6.61
ALB	2020-07-31	5800000	5793377.93	70256.83	-0.11
ALB	2020-08-31	5900000	6503290.38	71456.88	10.23
ALB	2020-09-30	6000000	6471342.41	72483.67	7.86
ALB	2020-10-31	6100000	6854567.56	73538.97	12.37
ALB	2020-11-30	6200000	10139501.04	74571.60	63.54
ALB	2020-12-31	6300000	11109369.67	75307.55	76.34
ALB	2021-01-31	6400000	12356097.33	75962.73	93.06
ALB	2021-02-28	6500000	12036594.91	76563.80	85.18
ALB	2021-03-31	6600000	11281785.75	77214.33	70.94
ALB	2021-04-30	6700000	13096696.62	77877.72	95.47
ALB	2021-05-31	6800000	13112466.85	78480.17	92.83
ALB	2021-06-30	6900000	13319037.39	79063.50	93.03
ALB	2021-07-31	7000000	16410012.39	79644.79	134.43
ALB	2021-08-31	7100000	18969530.90	80128.12	167.18
ALB	2021-09-30	7200000	17637196.56	80546.18	144.96
ALB	2021-10-31	7300000	20288828.49	81003.03	177.93
ALB	2021-11-30	7400000	21690646.65	81393.85	193.12
ALB	2021-12-31	7500000	19117404.41	81778.69	154.90
ALB	2022-01-31	7600000	18145097.31	82201.22	138.75
ALB	2022-02-28	7700000	16193482.75	82666.20	110.30
ALB	2022-03-31	7800000	18397343.26	83189.44	135.86
ALB	2022-04-30	7900000	16127151.80	83634.04	104.14
ALB	2022-05-31	8000000	21916023.84	84156.45	173.95
ALB	2022-06-30	8100000	17670177.44	84554.40	118.15
ALB	2022-07-31	8200000	20776572.90	85041.84	153.37
ALB	2022-08-31	8300000	22899480.62	85458.58	175.90
ALB	2022-09-30	8400000	22701578.31	85847.75	170.26
ALB	2022-10-31	8500000	24124830.58	86200.13	183.82
ALB	2022-11-30	8600000	24062411.90	86558.56	179.80
ALB	2022-12-31	8700000	18949863.43	87382.94	117.81
ALB	2023-01-31	8800000	24593928.25	87382.94	179.48
ALB	2023-02-28	8900000	22311304.78	87732.71	150.69
ALB	2023-03-31	9000000	19480719.02	88132.10	116.45
ALB	2023-04-30	9100000	16429885.97	88589.91	80.55
ALB	2023-05-31	9200000	17253978.32	89154.02	87.54
ALB	2023-06-30	9300000	20003460.26	89665.43	115.09
ALB	2023-07-31	9400000	19126770.76	90101.62	103.48
ALB	2023-08-31	9500000	17999630.80	90582.41	89.47
ALB	2023-09-30	9600000	15487541.58	91081.76	61.33
ALB	2023-10-31	9700000	11627383.09	91713.07	19.87
ALB	2023-11-30	9800000	11220669.44	92526.34	14.50
ALB	2023-12-31	9900000	13482727.04	93318.99	36.19
ALB	2024-01-31	10000000	10785533.40	93999.77	7.86
ALB	2024-02-29	10100000	13075911.33	94856.08	29.46
ALB	2024-03-31	10200000	12595244.53	95606.83	23.48
ALB	2024-04-30	10300000	11595591.30	96380.95	12.58
ALB	2024-05-31	10400000	11918356.54	97221.28	14.60
ALB	2024-06-30	10500000	9365590.46	98048.48	-10.80
ALB	2024-07-31	10600000	9280361.48	99075.07	-12.45
ALB	2024-08-31	10700000	9138390.87	101256.41	-14.59
ALB	2024-09-30	10800000	9589994.36	101256.41	-11.20
ALB	2024-10-31	10900000	9692721.53	102319.45	-11.08
ALB	2024-11-30	11000000	11129433.57	103337.36	1.18
ALB	2024-12-31	11100000	8972620.83	104235.83	-19.17
ALB	2025-01-31	11200000	8874394.94	105409.13	-20.76
ALB	2025-02-28	11300000	8215414.10	106652.14	-27.30
ALB	2025-03-31	11400000	7780892.63	108037.95	-31.75
ALB	2025-04-30	11500000	6407145.01	109430.32	-44.29
ALB	2025-05-31	11600000	6195832.97	111116.09	-46.59
ALB	2025-06-30	11700000	7077404.43	112931.30	-39.51
ALB	2025-07-31	11800000	7770258.24	114521.13	-34.15
ALB	2025-08-31	11900000	9950200.09	117171.46	-16.38
ALB	2025-09-30	12000000	9500262.12	117171.46	-20.83
ALB	2025-10-31	12100000	10336866.26	117171.46	-14.57