ALBT	2018-03-31	100000	0.00	0.00	-100.00
ALBT	2018-04-30	200000	79268.29	271.00	-60.37
ALBT	2018-05-31	300000	198041.39	574.03	-33.99
ALBT	2018-06-30	400000	356353.84	863.89	-10.91
ALBT	2018-07-31	500000	443395.51	1115.46	-11.32
ALBT	2018-08-31	600000	674153.75	1605.13	12.36
ALBT	2018-09-30	700000	674153.75	1605.13	-3.69
ALBT	2018-10-31	800000	760329.58	1843.22	-4.96
ALBT	2018-11-30	900000	854072.63	2085.65	-5.10
ALBT	2018-12-31	1000000	962941.52	2334.40	-3.71
ALBT	2019-01-31	1100000	2110217.95	2590.81	91.84
ALBT	2019-02-28	1200000	1379975.01	2713.82	15.00
ALBT	2019-03-31	1300000	2346950.61	2897.47	80.53
ALBT	2019-04-30	1400000	1140003.83	3015.88	-18.57
ALBT	2019-05-31	1500000	1085093.45	3273.28	-27.66
ALBT	2019-06-30	1600000	1400390.05	3590.74	-12.48
ALBT	2019-07-31	1700000	1208306.85	3854.25	-28.92
ALBT	2019-08-31	1800000	1328758.77	4519.59	-26.18
ALBT	2019-09-30	1900000	1267744.34	4519.59	-33.28
ALBT	2019-10-31	2000000	1070009.48	4885.89	-46.50
ALBT	2019-11-30	2100000	1241411.14	5339.40	-40.89
ALBT	2019-12-31	2200000	1672730.78	5778.00	-23.97
ALBT	2020-01-31	2300000	1622558.80	6111.33	-29.45
ALBT	2020-02-29	2400000	1394506.57	6501.20	-41.90
ALBT	2020-03-31	2500000	1612835.29	6936.93	-35.49
ALBT	2020-04-30	2600000	2069213.42	7497.15	-20.41
ALBT	2020-05-31	2700000	1885616.30	7906.15	-30.16
ALBT	2020-06-30	2800000	2371264.61	8320.23	-15.31
ALBT	2020-07-31	2900000	2108911.86	8678.65	-27.28
ALBT	2020-08-31	3000000	1936206.69	9090.17	-35.46
ALBT	2020-09-30	3100000	1799104.27	9595.22	-41.96
ALBT	2020-10-31	3200000	1706912.68	10160.19	-46.66
ALBT	2020-11-30	3300000	2028897.45	10734.91	-38.52
ALBT	2020-12-31	3400000	1890964.40	11255.74	-44.38
ALBT	2021-01-31	3500000	2204282.02	11850.98	-37.02
ALBT	2021-02-28	3600000	2228414.24	12380.08	-38.10
ALBT	2021-03-31	3700000	2073994.57	12922.08	-43.95
ALBT	2021-04-30	3800000	2067344.42	13512.06	-45.60
ALBT	2021-05-31	3900000	2420176.80	14153.08	-37.94
ALBT	2021-06-30	4000000	2171613.08	14727.79	-45.71
ALBT	2021-07-31	4100000	2268296.25	15399.16	-44.68
ALBT	2021-08-31	4200000	2523498.47	16022.21	-39.92
ALBT	2021-09-30	4300000	2220372.25	16669.46	-48.36
ALBT	2021-10-31	4400000	2690773.38	17416.01	-38.85
ALBT	2021-11-30	4500000	2574014.29	18063.26	-42.80
ALBT	2021-12-31	4600000	2307824.83	18762.80	-49.83
ALBT	2022-01-31	4700000	2346435.59	19553.63	-50.08
ALBT	2022-02-28	4800000	2253778.85	20386.96	-53.05
ALBT	2022-03-31	4900000	2236169.43	21266.47	-54.36
ALBT	2022-04-30	5000000	1765227.32	22204.12	-64.70
ALBT	2022-05-31	5100000	1984713.33	23418.45	-61.08
ALBT	2022-06-30	5200000	1748530.63	24540.78	-66.37
ALBT	2022-07-31	5300000	2119015.89	25968.33	-60.02
ALBT	2022-08-31	5400000	2731635.60	27180.45	-49.41
ALBT	2022-09-30	5500000	2721131.76	28300.90	-50.52
ALBT	2022-10-31	5600000	1876338.69	29432.76	-66.49
ALBT	2022-11-30	5700000	1929245.17	31066.75	-66.15
ALBT	2022-12-31	5800000	2660048.66	34103.19	-54.14
ALBT	2023-01-31	5900000	1544874.39	34103.19	-73.82
ALBT	2023-02-28	6000000	1284884.49	36296.17	-78.59
ALBT	2023-03-31	6100000	1166785.53	39285.71	-80.87
ALBT	2023-04-30	6200000	1229889.87	42704.51	-80.16
ALBT	2023-05-31	6300000	1317607.65	46231.85	-79.09
ALBT	2023-06-30	6400000	1152108.69	49874.83	-82.00
ALBT	2023-07-31	6500000	1119410.56	54472.54	-82.78
ALBT	2023-08-31	6600000	889030.48	59268.70	-86.53
ALBT	2023-09-30	6700000	794191.48	65935.37	-88.15
ALBT	2023-10-31	6800000	664439.39	74824.25	-90.23
ALBT	2023-11-30	6900000	659798.23	85576.94	-90.44
ALBT	2023-12-31	7000000	716412.12	98883.66	-89.77
ALBT	2024-01-31	7100000	756425.32	113068.06	-89.35
ALBT	2024-02-29	7200000	775966.08	129651.81	-89.22
ALBT	2024-03-31	7300000	703546.97	146572.28	-90.36
ALBT	2024-04-30	7400000	690799.19	168077.66	-90.66
ALBT	2024-05-31	7500000	854645.92	193140.31	-88.60
ALBT	2024-06-30	7600000	1399850.63	198560.37	-81.58
ALBT	2024-07-31	7700000	958176.82	212928.18	-87.56
ALBT	2024-08-31	7800000	961866.00	260668.29	-87.67
ALBT	2024-09-30	7900000	813285.03	260668.29	-89.71
ALBT	2024-10-31	8000000	920225.11	294001.62	-88.50
ALBT	2024-11-30	8100000	918442.62	328015.23	-88.66
ALBT	2024-12-31	8200000	1202390.86	368831.55	-85.34
ALBT	2025-01-31	8300000	1309374.16	397986.07	-84.22
ALBT	2025-02-28	8400000	3102464.89	427926.19	-63.07
ALBT	2025-03-31	8500000	2098947.58	437280.73	-75.31
ALBT	2025-04-30	8600000	1707491.55	457772.53	-80.15
ALBT	2025-05-31	8700000	1788264.92	485941.55	-79.45
ALBT	2025-06-30	8800000	1427291.11	513414.07	-83.78
ALBT	2025-07-31	8900000	1064817.66	548875.07	-88.04
ALBT	2025-08-31	9000000	1302246.14	644676.31	-85.53
ALBT	2025-09-30	9100000	1534329.70	644676.31	-83.14
ALBT	2025-10-31	9200000	1444074.95	644676.31	-84.30